CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TENDE215 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 20,86 | 0 | 0 | 0 | 0 | | -1 | 3,207 | 0 | TENDQ215 |
| TENDE222 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,61 | 0 | 0 | 0 | 0 | | -1 | 3,906 | 0 | TENDQ222 |
| TENDE225 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,86 | 0 | 0 | 0 | 0 | | -1 | 4,139 | 0 | TENDQ225 |
| TENDE235 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,86 | 0 | 0 | 0 | 0 | | -1 | 5,072 | 0 | TENDQ235 |
| TENDE277 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,11 | 0 | 0 | 0 | 0 | | -1 | 9,036 | R$ 0,01 | TENDQ277 |
| TENDE305 | R$ 0,43 | R$ 0,43 | 0.14 | | 0 | 0 | 0 | 0 | 29,86 | 0 | 0 | 0 | 0 | | -1 | 11,601 | 0 | TENDQ305 |
| TENDE317 | R$ 0,45 | R$ 0,45 | 0.14 | | 0 | 0 | 0 | 0 | 31,11 | 0 | 0 | 0 | 0 | | -1 | 12,767 | R$ 2,86 | TENDQ317 |
| TENDE313 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,36 | 0 | 0 | 0 | 0 | | -1 | 13,00 | 0 | TENDQ313 |
| TENDE335 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,86 | 0 | 0 | 0 | 0 | | -1 | 14,399 | 0 | TENDQ335 |
| TENDE352 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,61 | 0 | 0 | 0 | 0 | | -1 | 16,032 | 0 | TENDQ352 |
| TENDE368 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,86 | 0 | 0 | 0 | 0 | | -1 | 18,13 | 0 | TENDQ368 |
| TENDE422 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,61 | 0 | 0 | 0 | 0 | | -1 | 22,561 | 0 | TENDQ422 |
| TENDE427 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,11 | 0 | 0 | 0 | 0 | | -1 | 23,027 | 0 | TENDQ427 |
| TENDE452 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,61 | 0 | 0 | 0 | 0 | | -1 | 25,359 | 0 | TENDQ452 |
| TENDE497 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,11 | 0 | 0 | 0 | 0 | | -1 | 29,556 | 0 | TENDQ497 |
-17,722%