CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TENDE215 | 0 | R$ 14,63 | 1 | | 0 | 0 | 0 | 0 | 20,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDQ215 |
| TENDE222 | 0 | R$ 13,95 | 1 | | 0 | 0 | 0 | 0 | 21,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDQ222 |
| TENDE225 | 0 | R$ 13,72 | 1 | | 0 | 0 | 0 | 0 | 21,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDQ225 |
| TENDE235 | 0 | R$ 12,81 | 1 | | 0 | 0 | 0 | 0 | 22,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDQ235 |
| TENDE277 | 0 | R$ 8,96 | 1 | | 0 | 0 | 0 | 0 | 27,11 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | TENDQ277 |
| TENDE305 | R$ 0,43 | R$ 6,47 | 1 | | 0 | 0 | 0 | 0 | 29,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDQ305 |
| TENDE317 | R$ 0,45 | R$ 5,33 | 1 | | 0 | 0 | 0 | 0 | 31,11 | 0 | 0 | 0 | 0 | | -0.27 | 2,86 | R$ 2,86 | TENDQ317 |
| TENDE335 | 0 | R$ 3,75 | 1 | | 0 | 0 | 0 | 0 | 32,86 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDQ335 |
| TENDE352 | 0 | R$ 2,16 | 1 | | 0 | 0 | 0 | 0 | 34,61 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDQ352 |
| TENDE422 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,61 | 0 | 0 | 0 | 0 | | -1 | 4,185 | 0 | TENDQ422 |
| TENDE427 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,11 | 0 | 0 | 0 | 0 | | -1 | 4,638 | 0 | TENDQ427 |
| TENDE452 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,61 | 0 | 0 | 0 | 0 | | -1 | 6,905 | 0 | TENDQ452 |
| TENDE497 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,11 | 0 | 0 | 0 | 0 | | -1 | 10,985 | 0 | TENDQ497 |
-0,386%