CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TENDE215 | 0 | R$ 10,95 | 1 | | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDQ215 |
| TENDE222 | 0 | R$ 10,27 | 1 | | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDQ222 |
| TENDE235 | 0 | R$ 9,14 | 1 | | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDQ235 |
| TENDE305 | R$ 0,43 | R$ 2,83 | 1 | | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDQ305 |
| TENDE317 | R$ 0,45 | R$ 1,71 | 1 | | 0 | 0 | 0 | 0 | 31,75 | 0 | 0 | 0 | 0 | | -0.37 | 2,86 | R$ 2,86 | TENDQ317 |
| TENDE335 | 0 | R$ 0,13 | 1 | | 0 | 0 | 0 | 0 | 33,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDQ335 |
| TENDE352 | 0 | 0 | 0 | | 0 | 0,28 | 0,55 | 0 | 35,25 | 0 | 0 | 0 | 0 | | -1 | 1,448 | 0 | TENDQ352 |
| TENDE422 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,25 | 0 | 0 | 0 | 0 | | -1 | 7,759 | 0 | TENDQ422 |
| TENDE427 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,75 | 0 | 0 | 0 | 0 | | -1 | 8,209 | 0 | TENDQ427 |
| TENDE452 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,25 | 0 | 0 | 0 | 0 | | -1 | 10,463 | 0 | TENDQ452 |
| TENDE497 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,75 | 0 | 0 | 0 | 0 | | -1 | 14,52 | 0 | TENDQ497 |
+0,932%