CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TENDL100 | 0 | R$ 24,58 | 1 | | 0 | 0 | 0 | 0 | 9,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDX100 |
| TENDL12 | 0 | R$ 23,86 | 1 | | 0 | 0 | 0 | 0 | 10,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDX12 |
| TENDL167 | 0 | R$ 18,12 | 1 | | 0 | 0 | 0 | 0 | 16,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDX167 |
| TENDL175 | 0 | R$ 17,40 | 1 | | 0 | 0 | 0 | 0 | 16,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDX175 |
| TENDL222 | 0 | R$ 12,86 | 1 | | 0 | 0 | 0 | 0 | 21,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDX222 |
| TENDL225 | 0 | R$ 12,62 | 1 | | 0 | 0 | 0 | 0 | 21,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDX225 |
| TENDL277 | 0 | R$ 7,60 | 1 | | 0 | 0 | 0 | 0 | 27,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDX277 |
| TENDL280 | R$ 8,72 | R$ 8,72 | 0.82 | | 0 | 0 | 0 | 0 | 27,37 | 0 | 0 | 0 | 0 | | -0.21 | 2,10 | R$ 2,10 | TENDX280 |
| TENDL300 | 0 | R$ 6,16 | 1 | | 0 | 0 | 0 | 0 | 28,62 | 0 | 0 | 0 | 0 | | -0.23 | 2,00 | R$ 2,00 | TENDX300 |
| TENDL295 | 0 | R$ 5,92 | 1 | | 0 | 0 | 0 | 0 | 28,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDX295 |
| TENDL320 | R$ 9,22 | R$ 9,22 | 0.7 | | 0 | 1,51 | 3,01 | 0 | 30,62 | 0 | 0 | 0 | 0 | | -0.28 | 2,20 | R$ 2,20 | TENDX320 |
| TENDL32 | 0 | R$ 3,53 | 1 | | 0 | 0 | 0 | 0 | 31,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDX32 |
| TENDL327 | 0 | R$ 2,81 | 1 | | 0 | 0 | 0 | 0 | 32,12 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDX327 |
| TENDL330 | 0 | R$ 2,57 | 1 | | 0 | 0 | 0 | 0 | 32,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDX330 |
| TENDL332 | 0 | R$ 2,34 | 1 | | 0 | 0 | 0 | 0 | 32,62 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDX332 |
| TENDL335 | 0 | R$ 2,10 | 1 | | 0 | 0 | 0 | 0 | 32,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDX335 |
| TENDL337 | 0 | R$ 1,86 | 1 | | 0 | 0 | 0 | 0 | 33,12 | 0 | 0 | 0 | 0 | | -0.37 | 3,30 | R$ 3,30 | TENDX337 |
| TENDL350 | R$ 2,68 | R$ 2,68 | 0.64 | | 0 | 0 | 0 | 0 | 33,62 | 0 | 0,59 | 0,30 | 0 | | -0.39 | 3,00 | R$ 3,00 | TENDX350 |
| TENDL345 | 0 | R$ 1,14 | 1 | | 0 | 0 | 0 | 0 | 33,87 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDX345 |
| TENDL35 | 0 | R$ 0,66 | 1 | | 0 | 0 | 0 | 0 | 34,37 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDX35 |
| TENDL355 | 0 | R$ 0,18 | 1 | | 0 | 0 | 0 | 0 | 34,87 | 0 | 0 | 0 | 0 | | -0.42 | 4,57 | R$ 4,57 | TENDX355 |
| TENDL370 | R$ 3,52 | R$ 3,52 | 0.51 | | 0 | 0 | 0 | 0 | 36,37 | 0 | 0 | 0 | 0 | | -1 | 1,252 | 0 | TENDX370 |
| TENDL372 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,62 | 0 | 0 | 0 | 0 | | -1 | 1,491 | 0 | TENDX372 |
| TENDL405 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,87 | 0 | 0 | 0 | 0 | | -1 | 4,60 | 0 | TENDX405 |
| TENDL407 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,12 | 0 | 0 | 0 | 0 | | -1 | 4,839 | 0 | TENDX407 |
| TENDL415 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,87 | 0 | 0 | 0 | 0 | | -1 | 5,556 | 0 | TENDX415 |
| TENDL442 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,62 | 0 | 0 | 0 | 0 | | -1 | 8,187 | 0 | TENDX442 |
| TENDL477 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,12 | 0 | 0 | 0 | 0 | | -1 | 11,535 | 0 | TENDX477 |
| TENDL482 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,62 | 0 | 0 | 0 | 0 | | -1 | 12,014 | 0 | TENDX482 |
-0,386%