Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/TEND3

TEND3 TENDA ON

    • R$ 16,25

    -3,50 arrow -17,722%

    • R$ 18,35

      Máxima

    • R$ 16,15

      Mínima

    • 16.877.500,00

      Volume

    • 05/11/26, 18:05:38

      Último Negócio

    • R$ 18,35

      Abertura

    • R$ 288,22

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 62,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 67,34%

      EWMA (1a)

    • 1,62

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TENDL1000R$ 7,031
00009,370000
000TENDX100
TENDL120R$ 6,291
000010,120000
000TENDX12
TENDL1670R$ 0,391
000016,120000
000TENDX167
TENDL175000
000016,870000
-10,3520TENDX175
TENDL185R$ 0,60R$ 0,600.31
00,8801,7518,6201,490,75201,111
-0.682,71R$ 2,71TENDX185
TENDL190R$ 1,05R$ 1,050.37
000019,12000143,077
-0.713,16R$ 3,16TENDX190
TENDL195R$ 0,53R$ 0,530.26
000019,62000116,197
-0.983,07R$ 3,07TENDX195
TENDL200R$ 0,35R$ 0,350.2
-77,98700020,12000139,634
-0.793,93R$ 3,93TENDX200
TENDL205R$ 0,30R$ 0,300.18
-78,87300020,6200052,941
-14,043R$ 3,38TENDX205
TENDL210R$ 1,15R$ 1,150.33
00,7001,4021,120000
-14,535R$ 1,53TENDX210
TENDL222000
000021,620000
-15,0270TENDX222
TENDL220R$ 0,22R$ 0,220.13
-78,43100022,120000
-15,521R$ 2,93TENDX220
TENDL225R$ 0,16R$ 0,160.1
-88,6520,1900,3722,620000
-16,011R$ 3,31TENDX225
TENDL230R$ 0,14R$ 0,140.09
000023,120000
-16,5030TENDX230
TENDL235R$ 0,14R$ 0,140.09
-72,000,5701,1423,620000
-16,9950TENDX235
TENDL240R$ 0,10R$ 0,100.07
000024,120000
-17,487R$ 6,50TENDX240
TENDL245R$ 0,10R$ 0,100.06
-80,0000024,620000
-17,9790TENDX245
TENDL260R$ 0,42R$ 0,420.15
00,020,03026,1201,500,750
-0.3615,982R$ 6,10TENDX260
TENDL265R$ 0,69R$ 0,690.2
000026,6200067,273
-0.8710,269R$ 9,20TENDX265
TENDL268R$ 0,05R$ 0,050.03
-92,42400026,8700045,089
-0.711,587R$ 9,75TENDX268
TENDL270000
000027,120000
-110,44R$ 6,95TENDX270
TENDL280R$ 0,43R$ 0,430.15
000027,3700,140,0729,268
-0.910,902R$ 10,60TENDX280
TENDL275R$ 0,23R$ 0,230.1
000027,620000
-0.318,841R$ 8,40TENDX275
TENDL28000
000028,120000
-111,4240TENDX28
TENDL300R$ 0,14R$ 0,140.07
000028,620000
-111,916R$ 9,34TENDX300
TENDL290R$ 0,32R$ 0,320.12
000029,120000
-112,408R$ 6,10TENDX290
TENDL293000
000029,370000
-0.9812,683R$ 3,27TENDX293
TENDL295R$ 0,14R$ 0,140.06
000029,620000
-112,90R$ 10,29TENDX295
TENDL30R$ 2,10R$ 2,100.35
000030,120000
-113,392R$ 3,77TENDX30
TENDL303000
000030,370000
-113,6380TENDX303
TENDL320R$ 0,09R$ 0,090.05
000030,620000
-0.9713,936R$ 2,80TENDX320
TENDL310000
000031,120000
-114,3760TENDX310
TENDL32000
000031,370000
-114,6220TENDX32
TENDL316000
000031,620000
-114,8680TENDX316
TENDL327000
000032,120000
-115,360TENDX327
TENDL330R$ 0,17R$ 0,170.07
000032,370000
-115,6070TENDX330
TENDL332000
000032,620000
-115,8530TENDX332
TENDL335000
000032,870000
-116,0990TENDX335
TENDL337R$ 0,15R$ 0,150.06
000033,120000
-116,345R$ 3,30TENDX337
TENDL350R$ 2,68R$ 2,680.39
000033,620000
-0.9616,919R$ 12,85TENDX350
TENDL345000
000033,870000
-117,0830TENDX345
TENDL35000
000034,370000
-117,575R$ 11,60TENDX35
TENDL355R$ 0,99R$ 0,990.21
00,5000,9934,870000
-0.9618,17R$ 4,57TENDX355
TENDL370R$ 3,52R$ 3,520.44
000036,370000
-119,5430TENDX370
TENDL372R$ 1,06R$ 1,060.22
000036,620000
-119,7890TENDX372
TENDL405000
000039,870000
-122,9880TENDX405
TENDL407000
000040,120000
-123,2340TENDX407
TENDL415000
000040,870000
-123,9720TENDX415
TENDL442000
000043,620000
-126,6780TENDX442
TENDL477R$ 0,55R$ 0,550.13
000047,120000
-130,122R$ 18,70TENDX477
TENDL482000
000047,620000
-130,6150TENDX482