Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/TEND3

TEND3 TENDA ON

    • R$ 30,33

    0,28 arrow +0,932%

    • R$ 30,38

      Máxima

    • R$ 29,87

      Mínima

    • 1.343.300,00

      Volume

    • 31/07/26, 17:05:43

      Último Negócio

    • R$ 30,10

      Abertura

    • R$ 40,48

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 48,00%

      Desvio Padrão (1a)

    • 50,17%

      IV (1a)

    • 47,56%

      EWMA (1a)

    • 1,66

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TENDL1000R$ 20,811
000010,010000
000TENDX100
TENDL120R$ 20,101
000010,760000
000TENDX12
TENDL1750R$ 13,671
000017,510000
000TENDX175
TENDL2220R$ 9,161
000022,260000
000TENDX222
TENDL2250R$ 8,921
000022,510000
000TENDX225
TENDL2770R$ 3,921
000027,760000
000TENDX277
TENDL280R$ 8,72R$ 8,720.7
000028,010005,00
-0.292,10R$ 2,10TENDX280
TENDL3000R$ 2,501
01,002,00029,260000
-0.335,90R$ 5,90TENDX300
TENDL2950R$ 2,261
000029,510000
000TENDX295
TENDL320R$ 9,22R$ 9,220.66
01,513,01031,260000
-0.413,50R$ 3,50TENDX320
TENDL32000
000032,010000
-10,1180TENDX32
TENDL327000
000032,760000
-10,8310TENDX327
TENDL330000
000033,010000
-11,0690TENDX330
TENDL332000
000033,260000
-11,3070TENDX332
TENDL350R$ 2,68R$ 2,680.46
000034,260000
-0.693,00R$ 3,00TENDX350
TENDL345000
000034,510000
-12,4960TENDX345
TENDL35000
000035,010000
-12,9710TENDX35
TENDL355000
000035,510000
-0.684,57R$ 4,57TENDX355
TENDL370R$ 3,52R$ 3,520.45
000037,010000
-14,8740TENDX370
TENDL372000
000037,260000
-15,1110TENDX372
TENDL405000
000040,510000
-18,2030TENDX405
TENDL407000
000040,760000
-18,4410TENDX407
TENDL415000
000041,510000
-19,1540TENDX415
TENDL442000
000044,260000
-111,770TENDX442
TENDL477000
000047,760000
-115,0990TENDX477
TENDL482000
000048,260000
-115,5750TENDX482