CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TENDL12 | 0 | R$ 17,45 | 1 | | 0 | 0 | 0 | 0 | 10,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDX12 |
| TENDL277 | 0 | R$ 1,80 | 1 | | 0 | 0 | 0 | 0 | 27,76 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDX277 |
| TENDL280 | R$ 8,72 | R$ 8,72 | 0.68 | | 0 | 0 | 0 | 0 | 28,01 | 0 | 0 | 0 | 0 | | -0.36 | 2,00 | R$ 2,00 | TENDX280 |
| TENDL300 | 0 | R$ 0,42 | 1 | | 0 | 1,00 | 2,00 | 0 | 29,26 | 0 | 0 | 0 | 0 | | -0.38 | 5,90 | R$ 5,90 | TENDX300 |
| TENDL320 | R$ 4,01 | R$ 4,01 | 0.54 | | 0 | 1,50 | 3,00 | 0 | 31,26 | 0 | 0 | 0 | 0 | | -0.53 | 3,50 | R$ 3,50 | TENDX320 |
| TENDL350 | R$ 5,20 | R$ 5,20 | 0.53 | | 0 | 0 | 0 | 0 | 34,26 | 0 | 0 | 0 | 0 | | -1 | 4,18 | R$ 3,00 | TENDX350 |
| TENDL355 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,51 | 0 | 0 | 0 | 0 | | -1 | 5,33 | R$ 4,57 | TENDX355 |
| TENDL370 | R$ 3,52 | R$ 3,52 | 0.44 | | 0 | 0 | 0 | 0 | 37,01 | 0 | 0 | 0 | 0 | | -1 | 6,71 | 0 | TENDX370 |
| TENDL372 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,26 | 0 | 0 | 0 | 0 | | -1 | 6,94 | 0 | TENDX372 |
| TENDL442 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,26 | 0 | 0 | 0 | 0 | | -1 | 13,383 | 0 | TENDX442 |
-3,968%