CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| EGIEK350 | R$ 9,70 | R$ 10,43 | 1 | | 0 | 0 | 0 | 0 | 23,67 | 0 | 0 | 0 | 0 | | -0.05 | 0,20 | R$ 0,20 | EGIEW350 |
| EGIEK400 | R$ 6,14 | R$ 7,16 | 1 | | 0 | 0 | 0 | 0 | 27,24 | 0,60 | 0 | 0,30 | 0 | | -0.12 | 0,51 | R$ 0,51 | EGIEW400 |
| EGIEK354 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,49 | 0 | 0 | 0 | 0 | | -1 | 0,393 | 0 | EGIEW354 |
| EGIEK359 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,99 | 0 | 0 | 0 | 0 | | -1 | 0,851 | 0 | EGIEW359 |
| EGIEK364 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,49 | 0 | 0 | 0 | 0 | | -1 | 1,309 | 0 | EGIEW364 |
| EGIEK369 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 36,99 | 0 | 0 | 0 | 0 | | -1 | 1,767 | 0 | EGIEW369 |
| EGIEK374 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,49 | 0 | 0 | 0 | 0 | | -1 | 2,225 | 0 | EGIEW374 |
| EGIEK379 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,99 | 0 | 0 | 0 | 0 | | -1 | 2,682 | 0 | EGIEW379 |
| EGIEK384 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,49 | 0 | 0 | 0 | 0 | | -1 | 3,14 | 0 | EGIEW384 |
| EGIEK389 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,99 | 0 | 0 | 0 | 0 | | -1 | 3,598 | 0 | EGIEW389 |
| EGIEK394 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,49 | 0 | 0 | 0 | 0 | | -1 | 4,056 | 0 | EGIEW394 |
| EGIEK399 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,99 | 0 | 0 | 0 | 0 | | -1 | 4,513 | 0 | EGIEW399 |
| EGIEK404 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,49 | 0 | 0 | 0 | 0 | | -1 | 4,971 | 0 | EGIEW404 |
| EGIEK409 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,99 | 0 | 0 | 0 | 0 | | -1 | 5,429 | 0 | EGIEW409 |
| EGIEK414 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,49 | 0 | 0 | 0 | 0 | | -1 | 5,887 | 0 | EGIEW414 |
| EGIEK419 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,99 | 0 | 0 | 0 | 0 | | -1 | 6,345 | 0 | EGIEW419 |
| EGIEK424 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,49 | 0 | 0 | 0 | 0 | | -1 | 6,802 | 0 | EGIEW424 |
+1,743%