Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/MELI34

MELI34 MERCADOLIBREDRN

    • R$ 79,00

    -0,02 arrow -0,025%

    • R$ 79,75

      Máxima

    • R$ 78,80

      Mínima

    • 231.504,00

      Volume

    • 31/07/26, 19:24:55

      Último Negócio

    • R$ 78,80

      Abertura

    • R$ 18,36

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 31,71%

      IV (1a)

    • 34,95%

      EWMA (1a)

    • 0,45

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MELIL6100R$ 20,981
000061,000000
000MELIX610
MELIL6750R$ 14,791
000067,500000
000MELIX675
MELIL6850R$ 13,841
000068,500000
000MELIX685
MELIL6900R$ 13,371
000069,000000
000MELIX690
MELIL6950R$ 12,891
000069,500000
000MELIX695
MELIL7000R$ 12,421
000070,000000
000MELIX700
MELIL7050R$ 11,941
000070,500000
000MELIX705
MELIL7100R$ 11,471
000071,000000
000MELIX710
MELIL7150R$ 10,991
000071,500000
000MELIX715
MELIL7200R$ 10,511
000072,000000
000MELIX720
MELIL7250R$ 10,041
000072,500000
000MELIX725
MELIL7300R$ 9,561
000073,000000
000MELIX730
MELIL7350R$ 9,091
000073,500000
000MELIX735
MELIL7400R$ 8,611
000074,000000
000MELIX740
MELIL7450R$ 8,141
000074,500000
000MELIX745
MELIL7500R$ 7,661
000075,000000
-0.327,63R$ 7,63MELIX750
MELIL7550R$ 7,191
000075,500000
000MELIX755
MELIL7600R$ 6,711
000076,000000
000MELIX760
MELIL7650R$ 6,231
000076,500000
000MELIX765
MELIL7700R$ 5,761
000077,000000
000MELIX770
MELIL7750R$ 5,281
000077,500000
000MELIX775
MELIL7800R$ 4,811
000078,000000
000MELIX780
MELIL7850R$ 4,331
000078,500000
000MELIX785
MELIL7900R$ 3,861
000079,000000
000MELIX790
MELIL7950R$ 3,381
000079,500000
000MELIX795
MELIL8000R$ 2,901
000080,000000
000MELIX800
MELIL8050R$ 2,431
000080,500000
000MELIX805
MELIL8100R$ 1,951
000081,000000
000MELIX810
MELIL8150R$ 1,481
000081,500000
000MELIX815
MELIL8200R$ 1,001
000082,000000
000MELIX820
MELIL8250R$ 0,531
000082,500000
000MELIX825
MELIL8300R$ 0,051
000083,000000
000MELIX830
MELIL835000
000083,500000
-10,4250MELIX835
MELIL840000
000084,000000
-10,900MELIX840
MELIL845000
000084,500000
-11,3760MELIX845
MELIL850000
000085,000000
-11,8510MELIX850
MELIL855000
000085,500000
-12,3270MELIX855
MELIL860000
000086,000000
-12,8030MELIX860
MELIL865000
000086,500000
-13,2780MELIX865
MELIL870000
000087,000000
-13,7540MELIX870
MELIL875000
000087,500000
-14,2290MELIX875
MELIL91000
000091,000000
-17,5580MELIX91
MELIL100000
0000100,000000
-116,1190MELIX100
MELIL102000
0000102,000000
-118,0220MELIX102
MELIL104R$ 34,00R$ 34,000.69
0000104,000000
-119,9240MELIX104
MELIL122000
0000122,000000
-137,0450MELIX122
MELIL129000
0000129,000000
-143,7040MELIX129