MELI34 MERCADOLIBREDRN
- R$ 69,47
0,16
+0,231%- R$ 71,45
Máxima
- R$ 68,90
Mínima
- 1.390.263,00
Volume
- 06/11/26, 17:01:23
Último Negócio
- R$ 70,34
Abertura
- R$ 96,73
Volume Financeiro
- R$ 71,45
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 35,00%
Desvio Padrão (1a)
- 29,00%
IV (1a)
- 33,20%
EWMA (1a)
- 0,29
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MELIL610 | 0 | R$ 9,41 | 1 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIX610 | ||
| MELIL675 | 0 | R$ 3,01 | 1 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIX675 | ||
| MELIL685 | 0 | R$ 2,02 | 1 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIX685 | ||
| MELIL690 | 0 | R$ 1,53 | 1 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIX690 | ||
| MELIL695 | 0 | R$ 1,04 | 1 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIX695 | ||
| MELIL700 | 0 | R$ 0,55 | 1 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIX700 | ||
| MELIL705 | 0 | R$ 0,05 | 1 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIX705 | ||
| MELIL710 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | -1 | 0,44 | 0 | MELIX710 | ||
| MELIL715 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | -1 | 0,932 | 0 | MELIX715 | ||
| MELIL720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | -1 | 1,424 | 0 | MELIX720 | ||
| MELIL725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -1 | 1,917 | 0 | MELIX725 | ||
| MELIL730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -1 | 2,409 | 0 | MELIX730 | ||
| MELIL735 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -1 | 2,901 | 0 | MELIX735 | ||
| MELIL740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | -1 | 3,394 | 0 | MELIX740 | ||
| MELIL745 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | -1 | 3,886 | 0 | MELIX745 | ||
| MELIL750 | R$ 6,64 | R$ 6,64 | 0.48 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0,01 | 0,01 | 0 | -0.65 | 6,46 | R$ 6,46 | MELIX750 | ||
| MELIL755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | -1 | 4,871 | 0 | MELIX755 | ||
| MELIL760 | R$ 7,75 | R$ 7,75 | 0.49 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | -1 | 5,363 | R$ 3,85 | MELIX760 | ||
| MELIL765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | -1 | 5,855 | 0 | MELIX765 | ||
| MELIL770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | -1 | 6,348 | 0 | MELIX770 | ||
| MELIL775 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | -1 | 6,84 | 0 | MELIX775 | ||
| MELIL780 | R$ 4,83 | R$ 4,83 | 0.41 | 0 | 2,38 | 0 | 4,77 | 78,00 | 0 | 0 | 0 | 0 | -1 | 7,332 | R$ 3,32 | MELIX780 | ||
| MELIL785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | -1 | 7,825 | 0 | MELIX785 | ||
| MELIL790 | R$ 6,05 | R$ 6,05 | 0.43 | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | -1 | 8,317 | 0 | MELIX790 | ||
| MELIL795 | R$ 3,90 | R$ 3,90 | 0.37 | 0 | 0 | 0 | 0 | 79,50 | 0 | 0 | 0 | 0 | -1 | 8,809 | R$ 3,92 | MELIX795 | ||
| MELIL800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | -1 | 9,301 | 0 | MELIX800 | ||
| MELIL805 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | -1 | 9,794 | 0 | MELIX805 | ||
| MELIL810 | R$ 4,16 | R$ 4,16 | 0.36 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | -1 | 10,286 | 0 | MELIX810 | ||
| MELIL815 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | -1 | 10,778 | 0 | MELIX815 | ||
| MELIL820 | R$ 2,99 | R$ 2,99 | 0.31 | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | -1 | 11,271 | 0 | MELIX820 | ||
| MELIL825 | R$ 1,72 | R$ 1,72 | 0.24 | 0 | 0 | 0 | 0 | 82,50 | 0 | 0 | 0 | 0 | -1 | 11,763 | 0 | MELIX825 | ||
| MELIL830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | -1 | 12,255 | 0 | MELIX830 | ||
| MELIL835 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,50 | 0 | 0 | 0 | 0 | -1 | 12,748 | 0 | MELIX835 | ||
| MELIL840 | R$ 3,03 | R$ 3,03 | 0.3 | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | -1 | 13,24 | 0 | MELIX840 | ||
| MELIL845 | R$ 1,10 | R$ 1,10 | 0.18 | 0 | 0 | 0 | 0 | 84,50 | 0 | 0 | 0 | 0 | -1 | 13,732 | 0 | MELIX845 | ||
| MELIL850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | -1 | 14,225 | 0 | MELIX850 | ||
| MELIL855 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,50 | 0 | 0 | 0 | 0 | -1 | 14,717 | 0 | MELIX855 | ||
| MELIL860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | -1 | 15,209 | 0 | MELIX860 | ||
| MELIL865 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,50 | 0 | 0 | 0 | 0 | -1 | 15,702 | 0 | MELIX865 | ||
| MELIL870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | -1 | 16,194 | 0 | MELIX870 | ||
| MELIL875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,50 | 0 | 0 | 0 | 0 | -1 | 16,686 | 0 | MELIX875 | ||
| MELIL900 | R$ 6,20 | R$ 6,20 | 0.37 | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | -1 | 19,148 | 0 | MELIX900 | ||
| MELIL91 | R$ 5,00 | R$ 5,00 | 0.33 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -1 | 20,133 | 0 | MELIX91 | ||
| MELIL100 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 100,00 | 0 | 0 | 0 | 0 | -1 | 28,994 | 0 | MELIX100 | ||
| MELIL102 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 102,00 | 0 | 0 | 0 | 0 | -1 | 30,964 | 0 | MELIX102 | ||
| MELIL104 | R$ 1,57 | R$ 1,57 | 0.15 | 0 | 0 | 0 | 0 | 104,00 | 0 | 0 | 0 | 0 | -1 | 32,933 | 0 | MELIX104 | ||
| MELIL109 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 109,00 | 0 | 0 | 0 | 0 | -1 | 37,856 | 0 | MELIX109 | ||
| MELIL112 | R$ 2,14 | R$ 2,14 | 0.17 | 0 | 0 | 0 | 0 | 112,00 | 0 | 0 | 0 | 0 | -1 | 40,81 | 0 | MELIX112 | ||
| MELIL122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 122,00 | 0 | 0 | 0 | 0 | -1 | 50,656 | 0 | MELIX122 | ||
| MELIL129 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 129,00 | 0 | 0 | 0 | 0 | -1 | 57,549 | 0 | MELIX129 | ||
| MELIL166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 166,00 | 0 | 0 | 0 | 0 | -1 | 93,981 | R$ 77,79 | MELIX166 |