CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MELID510 | 0 | R$ 29,31 | 1 | | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIP510 |
| MELID535 | 0 | R$ 27,10 | 1 | | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIP535 |
| MELID575 | 0 | R$ 23,57 | 1 | | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | | -0.04 | 0,27 | R$ 0,27 | MELIP575 |
| MELID580 | 0 | R$ 23,13 | 1 | | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIP580 |
| MELID585 | 0 | R$ 22,69 | 1 | | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIP585 |
| MELID590 | 0 | R$ 22,25 | 1 | | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIP590 |
| MELID595 | 0 | R$ 21,81 | 1 | | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIP595 |
| MELID600 | 0 | R$ 21,36 | 1 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIP600 |
| MELID605 | 0 | R$ 20,92 | 1 | | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIP605 |
| MELID610 | 0 | R$ 20,48 | 1 | | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIP610 |
| MELID615 | 0 | R$ 20,04 | 1 | | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIP615 |
| MELID620 | 0 | R$ 19,60 | 1 | | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIP620 |
| MELID625 | 0 | R$ 19,16 | 1 | | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIP625 |
| MELID630 | 0 | R$ 18,72 | 1 | | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIP630 |
| MELID635 | 0 | R$ 18,27 | 1 | | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIP635 |
| MELID640 | 0 | R$ 17,83 | 1 | | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIP640 |
| MELID645 | 0 | R$ 17,39 | 1 | | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIP645 |
| MELID72 | 0 | R$ 10,77 | 1 | | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIP72 |
| MELID725 | 0 | R$ 10,33 | 1 | | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIP725 |
| MELID73 | 0 | R$ 9,88 | 1 | | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIP73 |
| MELID735 | 0 | R$ 9,44 | 1 | | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIP735 |
| MELID74 | 0 | R$ 9,00 | 1 | | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIP74 |
| MELID745 | 0 | R$ 8,56 | 1 | | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIP745 |
| MELID75 | 0 | R$ 8,12 | 1 | | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIP75 |
| MELID755 | 0 | R$ 7,68 | 1 | | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIP755 |
| MELID76 | 0 | R$ 7,24 | 1 | | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIP76 |
| MELID765 | 0 | R$ 6,79 | 1 | | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIP765 |
| MELID77 | 0 | R$ 6,35 | 1 | | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | | -0.34 | 10,00 | R$ 10,00 | MELIP77 |
| MELID775 | 0 | R$ 5,91 | 1 | | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIP775 |
| MELID78 | 0 | R$ 5,47 | 1 | | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIP78 |
| MELID785 | 0 | R$ 5,03 | 1 | | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIP785 |
| MELID875 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,50 | 0 | 0 | 0 | 0 | | -1 | 2,921 | 0 | MELIP875 |
| MELID88 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | | -1 | 3,362 | 0 | MELIP88 |
| MELID885 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 88,50 | 0 | 0 | 0 | 0 | | -1 | 3,804 | 0 | MELIP885 |
| MELID89 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | | -1 | 4,245 | 0 | MELIP89 |
| MELID895 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,50 | 0 | 0 | 0 | 0 | | -1 | 4,687 | 0 | MELIP895 |
| MELID90 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | | -1 | 5,128 | 0 | MELIP90 |
| MELID905 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,50 | 0 | 0 | 0 | 0 | | -1 | 5,57 | 0 | MELIP905 |
| MELID91 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | | -1 | 6,011 | 0 | MELIP91 |
| MELID915 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,50 | 0 | 0 | 0 | 0 | | -1 | 6,453 | 0 | MELIP915 |
| MELID92 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | | -1 | 6,895 | 0 | MELIP92 |
| MELID925 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 92,50 | 0 | 0 | 0 | 0 | | -1 | 7,336 | 0 | MELIP925 |
| MELID93 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | | -1 | 7,778 | 0 | MELIP93 |
| MELID935 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 93,50 | 0 | 0 | 0 | 0 | | -1 | 8,219 | 0 | MELIP935 |
| MELID121 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 121,00 | 0 | 0 | 0 | 0 | | -1 | 32,504 | 0 | MELIP121 |
+1,225%