MELI34 MERCADOLIBREDRN
- R$ 79,00
-0,02
-0,025%- R$ 79,75
Máxima
- R$ 78,80
Mínima
- 231.504,00
Volume
- 31/07/26, 19:24:55
Último Negócio
- R$ 78,80
Abertura
- R$ 18,36
Volume Financeiro
- R$ 79,75
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 31,71%
IV (1a)
- 34,95%
EWMA (1a)
- 0,45
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MELID500 | 0 | R$ 33,36 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP500 | ||
| MELID505 | 0 | R$ 32,91 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP505 | ||
| MELID510 | 0 | R$ 32,45 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP510 | ||
| MELID525 | 0 | R$ 31,08 | 1 | 0 | 0 | 0 | 0 | 52,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP525 | ||
| MELID535 | 0 | R$ 30,17 | 1 | 0 | 0 | 0 | 0 | 53,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP535 | ||
| MELID565 | 0 | R$ 27,43 | 1 | 0 | 0 | 0 | 0 | 56,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP565 | ||
| MELID575 | 0 | R$ 26,52 | 1 | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | -0.14 | 3,50 | R$ 3,50 | MELIP575 | ||
| MELID580 | 0 | R$ 26,06 | 1 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP580 | ||
| MELID585 | 0 | R$ 25,61 | 1 | 0 | 0 | 0 | 0 | 58,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP585 | ||
| MELID590 | 0 | R$ 25,15 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP590 | ||
| MELID595 | 0 | R$ 24,69 | 1 | 0 | 0 | 0 | 0 | 59,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP595 | ||
| MELID600 | 0 | R$ 24,24 | 1 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP600 | ||
| MELID605 | 0 | R$ 23,78 | 1 | 0 | 0 | 0 | 0 | 60,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP605 | ||
| MELID610 | 0 | R$ 23,32 | 1 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP610 | ||
| MELID615 | 0 | R$ 22,87 | 1 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP615 | ||
| MELID620 | 0 | R$ 22,41 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP620 | ||
| MELID625 | 0 | R$ 21,95 | 1 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP625 | ||
| MELID630 | 0 | R$ 21,50 | 1 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP630 | ||
| MELID635 | 0 | R$ 21,04 | 1 | 0 | 0 | 0 | 0 | 63,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP635 | ||
| MELID640 | 0 | R$ 20,59 | 1 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP640 | ||
| MELID645 | 0 | R$ 20,13 | 1 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP645 | ||
| MELID670 | 0 | R$ 17,85 | 1 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP670 | ||
| MELID695 | 0 | R$ 15,56 | 1 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP695 | ||
| MELID700 | 0 | R$ 15,11 | 1 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP700 | ||
| MELID705 | 0 | R$ 14,65 | 1 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP705 | ||
| MELID710 | 0 | R$ 14,20 | 1 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP710 | ||
| MELID715 | 0 | R$ 13,74 | 1 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP715 | ||
| MELID72 | 0 | R$ 13,28 | 1 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP72 | ||
| MELID725 | 0 | R$ 12,83 | 1 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP725 | ||
| MELID73 | 0 | R$ 12,37 | 1 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP73 | ||
| MELID735 | 0 | R$ 11,91 | 1 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP735 | ||
| MELID74 | 0 | R$ 11,46 | 1 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP74 | ||
| MELID745 | 0 | R$ 11,00 | 1 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP745 | ||
| MELID75 | 0 | R$ 10,54 | 1 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP75 | ||
| MELID755 | 0 | R$ 10,09 | 1 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP755 | ||
| MELID76 | 0 | R$ 9,63 | 1 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP76 | ||
| MELID765 | 0 | R$ 9,18 | 1 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP765 | ||
| MELID77 | 0 | R$ 8,72 | 1 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | -0.29 | 4,50 | R$ 4,50 | MELIP77 | ||
| MELID775 | 0 | R$ 8,26 | 1 | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP775 | ||
| MELID78 | 0 | R$ 7,81 | 1 | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP78 | ||
| MELID785 | 0 | R$ 7,35 | 1 | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP785 | ||
| MELID800 | R$ 0,40 | R$ 5,98 | 1 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP800 | ||
| MELID820 | 0 | R$ 4,16 | 1 | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP820 | ||
| MELID855 | 0 | R$ 0,96 | 1 | 0 | 0 | 0 | 0 | 85,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP855 | ||
| MELID865 | 0 | R$ 0,05 | 1 | 0 | 0 | 0 | 0 | 86,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIP865 | ||
| MELID875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,50 | 0 | 0 | 0 | 0 | -1 | 0,864 | 0 | MELIP875 | ||
| MELID88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | -1 | 1,321 | 0 | MELIP88 | ||
| MELID885 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,50 | 0 | 0 | 0 | 0 | -1 | 1,777 | 0 | MELIP885 | ||
| MELID89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | -1 | 2,233 | 0 | MELIP89 | ||
| MELID895 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,50 | 0 | 0 | 0 | 0 | -1 | 2,69 | 0 | MELIP895 | ||
| MELID90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | -1 | 3,146 | 0 | MELIP90 | ||
| MELID905 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,50 | 0 | 0 | 0 | 0 | -1 | 3,603 | 0 | MELIP905 | ||
| MELID91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -1 | 4,059 | 0 | MELIP91 | ||
| MELID915 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,50 | 0 | 0 | 0 | 0 | -1 | 4,515 | 0 | MELIP915 | ||
| MELID92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | -1 | 4,972 | 0 | MELIP92 | ||
| MELID925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,50 | 0 | 0 | 0 | 0 | -1 | 5,428 | 0 | MELIP925 | ||
| MELID93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | -1 | 5,884 | 0 | MELIP93 | ||
| MELID935 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,50 | 0 | 0 | 0 | 0 | -1 | 6,341 | 0 | MELIP935 | ||
| MELID121 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 121,00 | 0 | 0 | 0 | 0 | -1 | 31,441 | 0 | MELIP121 |