MELI34 MERCADOLIBREDRN
- R$ 69,47
0,16
+0,231%- R$ 71,45
Máxima
- R$ 68,90
Mínima
- 1.390.263,00
Volume
- 06/11/26, 17:01:23
Último Negócio
- R$ 70,34
Abertura
- R$ 96,73
Volume Financeiro
- R$ 71,45
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 35,00%
Desvio Padrão (1a)
- 29,00%
IV (1a)
- 33,20%
EWMA (1a)
- 0,29
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MELIE500 | 0 | R$ 22,81 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ500 | ||
| MELIE505 | 0 | R$ 22,34 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ505 | ||
| MELIE510 | 0 | R$ 21,88 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ510 | ||
| MELIE560 | 0 | R$ 17,21 | 1 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ560 | ||
| MELIE570 | 0 | R$ 16,28 | 1 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ570 | ||
| MELIE580 | 0 | R$ 15,34 | 1 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ580 | ||
| MELIE590 | 0 | R$ 14,41 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ590 | ||
| MELIE600 | 0 | R$ 13,48 | 1 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ600 | ||
| MELIE610 | 0 | R$ 12,54 | 1 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | -0.24 | 4,68 | R$ 4,68 | MELIQ610 | ||
| MELIE615 | 0 | R$ 12,08 | 1 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ615 | ||
| MELIE620 | 0 | R$ 11,61 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ620 | ||
| MELIE625 | 0 | R$ 11,14 | 1 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ625 | ||
| MELIE630 | 0 | R$ 10,68 | 1 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ630 | ||
| MELIE640 | 0 | R$ 9,74 | 1 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ640 | ||
| MELIE650 | 0 | R$ 8,81 | 1 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ650 | ||
| MELIE655 | 0 | R$ 8,34 | 1 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ655 | ||
| MELIE660 | 0 | R$ 7,88 | 1 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ660 | ||
| MELIE67 | 0 | R$ 6,95 | 1 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ67 | ||
| MELIE680 | 0 | R$ 6,01 | 1 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ680 | ||
| MELIE690 | 0 | R$ 5,08 | 1 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ690 | ||
| MELIE695 | 0 | R$ 4,61 | 1 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ695 | ||
| MELIE70 | 0 | R$ 4,15 | 1 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ70 | ||
| MELIE705 | 0 | R$ 3,68 | 1 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ705 | ||
| MELIE71 | 0 | R$ 3,21 | 1 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ71 | ||
| MELIE715 | 0 | R$ 2,75 | 1 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ715 | ||
| MELIE72 | 0 | R$ 2,28 | 1 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ72 | ||
| MELIE725 | 0 | R$ 1,81 | 1 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ725 | ||
| MELIE73 | 0 | R$ 1,35 | 1 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ73 | ||
| MELIE735 | 0 | R$ 0,88 | 1 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ735 | ||
| MELIE74 | 0 | R$ 0,41 | 1 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ74 | ||
| MELIE745 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | -1 | 0,054 | 0 | MELIQ745 | ||
| MELIE75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | -0.46 | 7,20 | R$ 7,20 | MELIQ75 | ||
| MELIE76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | -1 | 1,454 | 0 | MELIQ76 | ||
| MELIE770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | -1 | 2,387 | 0 | MELIQ770 | ||
| MELIE780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | -1 | 3,32 | 0 | MELIQ780 | ||
| MELIE790 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | -1 | 4,253 | 0 | MELIQ790 | ||
| MELIE800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | -1 | 5,187 | 0 | MELIQ800 | ||
| MELIE810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | -1 | 6,12 | 0 | MELIQ810 | ||
| MELIE820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | -1 | 7,053 | 0 | MELIQ820 | ||
| MELIE860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | -1 | 10,786 | 0 | MELIQ860 | ||
| MELIE870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | -1 | 11,719 | 0 | MELIQ870 | ||
| MELIE880 | R$ 3,50 | R$ 3,50 | 0.32 | 0 | 1,75 | 3,50 | 0 | 88,00 | 0 | 0 | 0 | 0 | -1 | 12,652 | 0 | MELIQ880 | ||
| MELIE890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | -1 | 13,586 | 0 | MELIQ890 | ||
| MELIE900 | R$ 6,40 | R$ 6,40 | 0.4 | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | -1 | 14,519 | 0 | MELIQ900 | ||
| MELIE91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -1 | 15,452 | 0 | MELIQ91 | ||
| MELIE920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | -1 | 16,385 | 0 | MELIQ920 | ||
| MELIE930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | -1 | 17,318 | 0 | MELIQ930 | ||
| MELIE940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,00 | 0 | 0 | 0 | 0 | -1 | 18,252 | 0 | MELIQ940 | ||
| MELIE950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,00 | 0 | 0 | 0 | 0 | -1 | 19,185 | 0 | MELIQ950 | ||
| MELIE960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,00 | 0 | 0 | 0 | 0 | -1 | 20,118 | 0 | MELIQ960 | ||
| MELIE970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97,00 | 0 | 0 | 0 | 0 | -1 | 21,051 | 0 | MELIQ970 | ||
| MELIE112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 112,00 | 0 | 0 | 0 | 0 | -1 | 35,049 | 0 | MELIQ112 |