MELI34 MERCADOLIBREDRN
- R$ 79,00
-0,02
-0,025%- R$ 79,75
Máxima
- R$ 78,80
Mínima
- 231.504,00
Volume
- 31/07/26, 19:24:55
Último Negócio
- R$ 78,80
Abertura
- R$ 18,36
Volume Financeiro
- R$ 79,75
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 31,71%
IV (1a)
- 34,95%
EWMA (1a)
- 0,45
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MELIE500 | 0 | R$ 33,92 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ500 | ||
| MELIE505 | 0 | R$ 33,47 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ505 | ||
| MELIE510 | 0 | R$ 33,02 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ510 | ||
| MELIE560 | 0 | R$ 28,52 | 1 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ560 | ||
| MELIE570 | 0 | R$ 27,61 | 1 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ570 | ||
| MELIE580 | 0 | R$ 26,71 | 1 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ580 | ||
| MELIE590 | 0 | R$ 25,81 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ590 | ||
| MELIE600 | 0 | R$ 24,91 | 1 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ600 | ||
| MELIE610 | 0 | R$ 24,01 | 1 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | -0.17 | 4,68 | R$ 4,68 | MELIQ610 | ||
| MELIE615 | 0 | R$ 23,56 | 1 | 0 | 0 | 0 | 0 | 61,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ615 | ||
| MELIE620 | 0 | R$ 23,11 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ620 | ||
| MELIE625 | 0 | R$ 22,66 | 1 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ625 | ||
| MELIE630 | 0 | R$ 22,21 | 1 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ630 | ||
| MELIE640 | 0 | R$ 21,30 | 1 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ640 | ||
| MELIE650 | 0 | R$ 20,40 | 1 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ650 | ||
| MELIE655 | 0 | R$ 19,95 | 1 | 0 | 0 | 0 | 0 | 65,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ655 | ||
| MELIE660 | 0 | R$ 19,50 | 1 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ660 | ||
| MELIE67 | 0 | R$ 18,60 | 1 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ67 | ||
| MELIE680 | 0 | R$ 17,70 | 1 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ680 | ||
| MELIE690 | 0 | R$ 16,80 | 1 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ690 | ||
| MELIE695 | 0 | R$ 16,35 | 1 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ695 | ||
| MELIE70 | 0 | R$ 15,89 | 1 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ70 | ||
| MELIE705 | 0 | R$ 15,44 | 1 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ705 | ||
| MELIE71 | 0 | R$ 14,99 | 1 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ71 | ||
| MELIE715 | 0 | R$ 14,54 | 1 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ715 | ||
| MELIE72 | 0 | R$ 14,09 | 1 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ72 | ||
| MELIE725 | 0 | R$ 13,64 | 1 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ725 | ||
| MELIE73 | 0 | R$ 13,19 | 1 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ73 | ||
| MELIE735 | 0 | R$ 12,74 | 1 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ735 | ||
| MELIE74 | 0 | R$ 12,29 | 1 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ74 | ||
| MELIE745 | 0 | R$ 11,84 | 1 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ745 | ||
| MELIE75 | 0 | R$ 11,39 | 1 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | -0.28 | 7,20 | R$ 7,20 | MELIQ75 | ||
| MELIE76 | 0 | R$ 10,49 | 1 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ76 | ||
| MELIE770 | 0 | R$ 9,58 | 1 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ770 | ||
| MELIE780 | 0 | R$ 8,68 | 1 | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ780 | ||
| MELIE790 | 0 | R$ 7,78 | 1 | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ790 | ||
| MELIE800 | 0 | R$ 6,88 | 1 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ800 | ||
| MELIE810 | 0 | R$ 5,98 | 1 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ810 | ||
| MELIE820 | 0 | R$ 5,08 | 1 | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ820 | ||
| MELIE860 | 0 | R$ 1,47 | 1 | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ860 | ||
| MELIE870 | 0 | R$ 0,57 | 1 | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ870 | ||
| MELIE880 | R$ 5,60 | R$ 5,60 | 0.53 | 0 | 1,75 | 3,50 | 0 | 88,00 | 0 | 0 | 0 | 0 | -1 | 0,332 | 0 | MELIQ880 | ||
| MELIE890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | -1 | 1,234 | 0 | MELIQ890 | ||
| MELIE900 | R$ 6,40 | R$ 6,40 | 0.5 | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | -1 | 2,135 | 0 | MELIQ900 | ||
| MELIE91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -1 | 3,037 | 0 | MELIQ91 | ||
| MELIE920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | -1 | 3,938 | 0 | MELIQ920 | ||
| MELIE930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | -1 | 4,84 | 0 | MELIQ930 | ||
| MELIE940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,00 | 0 | 0 | 0 | 0 | -1 | 5,741 | 0 | MELIQ940 | ||
| MELIE950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,00 | 0 | 0 | 0 | 0 | -1 | 6,643 | 0 | MELIQ950 | ||
| MELIE960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,00 | 0 | 0 | 0 | 0 | -1 | 7,544 | 0 | MELIQ960 | ||
| MELIE970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97,00 | 0 | 0 | 0 | 0 | -1 | 8,446 | 0 | MELIQ970 |