Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:28:20

Search Icon
INÍCIO/MELI34

MELI34 MERCADOLIBREDRN

    • R$ 74,35

    0,90 arrow +1,225%

    • R$ 74,97

      Máxima

    • R$ 73,03

      Mínima

    • 172.595,00

      Volume

    • 30/04/26, 15:28:18

      Último Negócio

    • R$ 73,03

      Abertura

    • R$ 12,81

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 36,25%

      EWMA (1a)

    • 0,41

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MELIE5600R$ 25,511
000056,000000
000MELIQ560
MELIE5700R$ 24,631
000057,000000
000MELIQ570
MELIE5800R$ 23,761
000058,000000
000MELIQ580
MELIE5900R$ 22,891
000059,000000
000MELIQ590
MELIE6000R$ 22,021
000060,000000
000MELIQ600
MELIE6100R$ 21,141
000061,000000
-0.060,50R$ 0,50MELIQ610
MELIE6200R$ 20,271
000062,000000
000MELIQ620
MELIE6300R$ 19,401
000063,000000
000MELIQ630
MELIE6400R$ 18,531
000064,000000
000MELIQ640
MELIE6500R$ 17,661
000065,000000
000MELIQ650
MELIE6600R$ 16,781
000066,000000
000MELIQ660
MELIE670R$ 15,911
000067,000000
000MELIQ67
MELIE700R$ 13,291
000070,000000
000MELIQ70
MELIE710R$ 12,421
000071,000000
000MELIQ71
MELIE720R$ 11,551
000072,000000
000MELIQ72
MELIE730R$ 10,681
000073,000000
000MELIQ73
MELIE740R$ 9,811
000074,000000
000MELIQ74
MELIE750R$ 8,931
000075,000000
-0.37,70R$ 7,70MELIQ75
MELIE760R$ 8,061
000076,000000
000MELIQ76
MELIE7700R$ 7,191
000077,000000
000MELIQ770
MELIE7800R$ 6,321
000078,000000
000MELIQ780
MELIE7900R$ 5,441
000079,000000
000MELIQ790
MELIE8000R$ 4,571
000080,000000
000MELIQ800
MELIE8100R$ 3,701
000081,000000
000MELIQ810
MELIE860000
000086,000000
-10,6620MELIQ860
MELIE870000
000087,000000
-11,5340MELIQ870
MELIE880R$ 5,60R$ 5,600.49
01,833,65088,000000
-12,4060MELIQ880
MELIE890000
000089,000000
-13,2780MELIQ890
MELIE900R$ 6,51R$ 6,510.48
000090,000000
-14,150MELIQ900
MELIE91000
000091,000000
-15,0230MELIQ91
MELIE920000
000092,000000
-15,8950MELIQ920
MELIE930000
000093,000000
-16,7670MELIQ930
MELIE940000
000094,000000
-17,6390MELIQ940
MELIE950000
000095,000000
-18,5120MELIQ950
MELIE960000
000096,000000
-19,3840MELIQ960
MELIE970000
000097,000000
-110,2560MELIQ970