MELI34 MERCADOLIBREDRN
- R$ 66,74
-1,77
-2,584%- R$ 69,11
Máxima
- R$ 66,40
Mínima
- 431.115,00
Volume
- 12/06/26, 18:39:47
Último Negócio
- R$ 68,56
Abertura
- R$ 28,91
Volume Financeiro
- R$ 69,11
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 37,58%
EWMA (1a)
- 0,42
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias17/07/2026 - 25 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias16/07/2027 - 275 dias20/08/2027 - 300 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MELIE505 | 0 | R$ 22,03 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ505 | ||
| MELIE560 | 0 | R$ 17,16 | 1 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ560 | ||
| MELIE570 | 0 | R$ 16,27 | 1 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ570 | ||
| MELIE580 | 0 | R$ 15,39 | 1 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ580 | ||
| MELIE590 | 0 | R$ 14,50 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ590 | ||
| MELIE600 | 0 | R$ 13,62 | 1 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ600 | ||
| MELIE610 | 0 | R$ 12,73 | 1 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | -0.24 | 4,68 | R$ 4,68 | MELIQ610 | ||
| MELIE620 | 0 | R$ 11,85 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ620 | ||
| MELIE625 | 0 | R$ 11,40 | 1 | 0 | 0 | 0 | 0 | 62,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ625 | ||
| MELIE630 | 0 | R$ 10,96 | 1 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ630 | ||
| MELIE640 | 0 | R$ 10,08 | 1 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ640 | ||
| MELIE650 | 0 | R$ 9,19 | 1 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ650 | ||
| MELIE660 | 0 | R$ 8,31 | 1 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ660 | ||
| MELIE67 | 0 | R$ 7,42 | 1 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ67 | ||
| MELIE690 | 0 | R$ 5,65 | 1 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ690 | ||
| MELIE695 | 0 | R$ 5,21 | 1 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ695 | ||
| MELIE70 | 0 | R$ 4,76 | 1 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ70 | ||
| MELIE705 | 0 | R$ 4,32 | 1 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ705 | ||
| MELIE71 | 0 | R$ 3,88 | 1 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ71 | ||
| MELIE715 | 0 | R$ 3,44 | 1 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ715 | ||
| MELIE72 | 0 | R$ 2,99 | 1 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ72 | ||
| MELIE725 | 0 | R$ 2,55 | 1 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ725 | ||
| MELIE73 | 0 | R$ 2,11 | 1 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ73 | ||
| MELIE735 | 0 | R$ 1,67 | 1 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ735 | ||
| MELIE74 | 0 | R$ 1,22 | 1 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ74 | ||
| MELIE745 | 0 | R$ 0,78 | 1 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIQ745 | ||
| MELIE75 | 0 | R$ 0,34 | 1 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | -0.44 | 7,20 | R$ 7,20 | MELIQ75 | ||
| MELIE76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | -1 | 0,548 | 0 | MELIQ76 | ||
| MELIE770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | -1 | 1,434 | 0 | MELIQ770 | ||
| MELIE780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | -1 | 2,319 | 0 | MELIQ780 | ||
| MELIE790 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | -1 | 3,205 | 0 | MELIQ790 | ||
| MELIE800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | -1 | 4,09 | 0 | MELIQ800 | ||
| MELIE810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | -1 | 4,975 | 0 | MELIQ810 | ||
| MELIE820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | -1 | 5,861 | 0 | MELIQ820 | ||
| MELIE860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | -1 | 9,402 | 0 | MELIQ860 | ||
| MELIE870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | -1 | 10,288 | 0 | MELIQ870 | ||
| MELIE880 | R$ 5,60 | R$ 5,60 | 0.4 | 0 | 1,75 | 3,50 | 0 | 88,00 | 0 | 0 | 0 | 0 | -1 | 11,173 | 0 | MELIQ880 | ||
| MELIE890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | -1 | 12,058 | 0 | MELIQ890 | ||
| MELIE900 | R$ 6,40 | R$ 6,40 | 0.41 | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | -1 | 12,944 | 0 | MELIQ900 | ||
| MELIE91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -1 | 13,829 | 0 | MELIQ91 | ||
| MELIE920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | -1 | 14,714 | 0 | MELIQ920 | ||
| MELIE930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | -1 | 15,60 | 0 | MELIQ930 | ||
| MELIE940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,00 | 0 | 0 | 0 | 0 | -1 | 16,485 | 0 | MELIQ940 | ||
| MELIE950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,00 | 0 | 0 | 0 | 0 | -1 | 17,371 | 0 | MELIQ950 | ||
| MELIE960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,00 | 0 | 0 | 0 | 0 | -1 | 18,256 | 0 | MELIQ960 | ||
| MELIE970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97,00 | 0 | 0 | 0 | 0 | -1 | 19,141 | 0 | MELIQ970 |