CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MELIF575 | 0 | R$ 16,33 | 1 | | 0 | 0 | 0 | 0 | 57,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIR575 |
| MELIF665 | 0 | R$ 8,02 | 1 | | 0 | 0 | 0 | 0 | 66,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIR665 |
| MELIF69 | 0 | R$ 5,24 | 1 | | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIR69 |
| MELIF699 | 0 | R$ 4,78 | 1 | | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIR699 |
| MELIF70 | 0 | R$ 4,32 | 1 | | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIR70 |
| MELIF709 | 0 | R$ 3,86 | 1 | | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIR709 |
| MELIF71 | 0 | R$ 3,40 | 1 | | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIR71 |
| MELIF72 | 0 | R$ 2,93 | 1 | | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIR72 |
| MELIF724 | 0 | R$ 2,47 | 1 | | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIR724 |
| MELIF729 | 0 | R$ 2,01 | 1 | | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIR729 |
| MELIF73 | 0 | R$ 1,55 | 1 | | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIR73 |
| MELIF739 | 0 | R$ 1,09 | 1 | | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIR739 |
| MELIF74 | 0 | R$ 0,62 | 1 | | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIR74 |
| MELIF785 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | | -1 | 3,072 | 0 | MELIR785 |
| MELIF840 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 84,00 | 0 | 0 | 0 | 0 | | -1 | 8,155 | 0 | MELIR840 |
| MELIF116 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 116,00 | 0 | 0 | 0 | 0 | | -1 | 37,726 | 0 | MELIR116 |
| MELIF119 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 119,00 | 0 | 0 | 0 | 0 | | -1 | 40,499 | 0 | MELIR119 |
| MELIF127 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 127,00 | 0 | 0 | 0 | 0 | | -1 | 47,892 | 0 | MELIR127 |
+0,231%