MELI34 MERCADOLIBREDRN
- R$ 66,74
-1,77
-2,584%- R$ 69,11
Máxima
- R$ 66,40
Mínima
- 431.115,00
Volume
- 12/06/26, 18:39:47
Último Negócio
- R$ 68,56
Abertura
- R$ 28,91
Volume Financeiro
- R$ 69,11
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 37,58%
EWMA (1a)
- 0,42
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias17/07/2026 - 25 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias16/07/2027 - 275 dias20/08/2027 - 300 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MELIB500 | 0 | R$ 21,01 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN500 | ||
| MELIB505 | 0 | R$ 20,55 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN505 | ||
| MELIB560 | 0 | R$ 15,52 | 1 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN560 | ||
| MELIB570 | 0 | R$ 14,61 | 1 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN570 | ||
| MELIB580 | 0 | R$ 13,69 | 1 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN580 | ||
| MELIB590 | 0 | R$ 12,78 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN590 | ||
| MELIB600 | 0 | R$ 11,86 | 1 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN600 | ||
| MELIB610 | 0 | R$ 10,95 | 1 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN610 | ||
| MELIB620 | 0 | R$ 10,03 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN620 | ||
| MELIB630 | 0 | R$ 9,12 | 1 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN630 | ||
| MELIB640 | 0 | R$ 8,20 | 1 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | -0.17 | 1,00 | R$ 1,00 | MELIN640 | ||
| MELIB650 | 0 | R$ 7,29 | 1 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN650 | ||
| MELIB660 | 0 | R$ 6,38 | 1 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN660 | ||
| MELIB670 | 0 | R$ 5,46 | 1 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN670 | ||
| MELIB675 | 0 | R$ 5,00 | 1 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN675 | ||
| MELIB680 | 0 | R$ 4,55 | 1 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN680 | ||
| MELIB685 | 0 | R$ 4,09 | 1 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN685 | ||
| MELIB690 | 0 | R$ 3,63 | 1 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN690 | ||
| MELIB695 | 0 | R$ 3,17 | 1 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN695 | ||
| MELIB700 | 0 | R$ 2,72 | 1 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN700 | ||
| MELIB705 | 0 | R$ 2,26 | 1 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN705 | ||
| MELIB710 | 0 | R$ 1,80 | 1 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN710 | ||
| MELIB715 | 0 | R$ 1,34 | 1 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN715 | ||
| MELIB720 | 0 | R$ 0,89 | 1 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN720 | ||
| MELIB725 | 0 | R$ 0,43 | 1 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN725 | ||
| MELIB730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -1 | 0,027 | 0 | MELIN730 | ||
| MELIB735 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -1 | 0,485 | 0 | MELIN735 | ||
| MELIB740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | -0.47 | 7,00 | R$ 7,00 | MELIN740 | ||
| MELIB745 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | -1 | 1,399 | 0 | MELIN745 | ||
| MELIB750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | -1 | 1,857 | 0 | MELIN750 | ||
| MELIB755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | -1 | 2,314 | 0 | MELIN755 | ||
| MELIB760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | -1 | 2,771 | 0 | MELIN760 | ||
| MELIB765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | -1 | 3,229 | 0 | MELIN765 | ||
| MELIB770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | -1 | 3,686 | 0 | MELIN770 | ||
| MELIB780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | -1 | 4,60 | 0 | MELIN780 | ||
| MELIB790 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | -1 | 5,515 | 0 | MELIN790 | ||
| MELIB800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | -1 | 6,43 | 0 | MELIN800 | ||
| MELIB805 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | -1 | 6,887 | 0 | MELIN805 | ||
| MELIB810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | -1 | 7,344 | 0 | MELIN810 | ||
| MELIB860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | -1 | 11,917 | 0 | MELIN860 | ||
| MELIB870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | -1 | 12,832 | 0 | MELIN870 | ||
| MELIB875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,50 | 0 | 0 | 0 | 0 | -1 | 13,289 | 0 | MELIN875 | ||
| MELIB880 | R$ 6,00 | R$ 6,00 | 0.39 | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | -1 | 13,747 | 0 | MELIN880 | ||
| MELIB890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | -1 | 14,661 | R$ 3,46 | MELIN890 | ||
| MELIB900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | -1 | 15,576 | 0 | MELIN900 | ||
| MELIB905 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,50 | 0 | 0 | 0 | 0 | -1 | 16,033 | 0 | MELIN905 | ||
| MELIB909 | R$ 9,00 | R$ 9,00 | 0.44 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -1 | 16,491 | 0 | MELIN909 | ||
| MELIB920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | -1 | 17,405 | R$ 3,80 | MELIN920 | ||
| MELIB930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | -1 | 18,32 | R$ 4,00 | MELIN930 | ||
| MELIB940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,00 | 0 | 0 | 0 | 0 | -1 | 19,234 | 0 | MELIN940 | ||
| MELIB950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,00 | 0 | 0 | 0 | 0 | -1 | 20,149 | 0 | MELIN950 | ||
| MELIB960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,00 | 0 | 0 | 0 | 0 | -1 | 21,064 | R$ 6,40 | MELIN960 | ||
| MELIB970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97,00 | 0 | 0 | 0 | 0 | -1 | 21,978 | 0 | MELIN970 | ||
| MELIB980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98,00 | 0 | 0 | 0 | 0 | -1 | 22,893 | 0 | MELIN980 | ||
| MELIB990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99,00 | 0 | 0 | 0 | 0 | -1 | 23,807 | 0 | MELIN990 | ||
| MELIB148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 148,00 | 0 | 0 | 0 | 0 | -1 | 68,624 | 0 | MELIN148 |