MELI34 MERCADOLIBREDRN
- R$ 69,47
0,16
+0,231%- R$ 71,45
Máxima
- R$ 68,90
Mínima
- 1.390.263,00
Volume
- 06/11/26, 17:01:23
Último Negócio
- R$ 70,34
Abertura
- R$ 96,73
Volume Financeiro
- R$ 71,45
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 35,00%
Desvio Padrão (1a)
- 29,00%
IV (1a)
- 33,20%
EWMA (1a)
- 0,29
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MELIB500 | 0 | R$ 21,27 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN500 | ||
| MELIB505 | 0 | R$ 20,79 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN505 | ||
| MELIB550 | 0 | R$ 16,45 | 1 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN550 | ||
| MELIB560 | 0 | R$ 15,48 | 1 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN560 | ||
| MELIB570 | 0 | R$ 14,52 | 1 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN570 | ||
| MELIB580 | 0 | R$ 13,56 | 1 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN580 | ||
| MELIB590 | 0 | R$ 12,59 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN590 | ||
| MELIB600 | 0 | R$ 11,63 | 1 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN600 | ||
| MELIB610 | 0 | R$ 10,66 | 1 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN610 | ||
| MELIB620 | 0 | R$ 9,70 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN620 | ||
| MELIB630 | 0 | R$ 8,74 | 1 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN630 | ||
| MELIB640 | 0 | R$ 7,77 | 1 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | -0.18 | 1,00 | R$ 1,00 | MELIN640 | ||
| MELIB650 | 0 | R$ 6,81 | 1 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN650 | ||
| MELIB660 | 0 | R$ 5,84 | 1 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN660 | ||
| MELIB670 | 0 | R$ 4,88 | 1 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN670 | ||
| MELIB675 | 0 | R$ 4,40 | 1 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN675 | ||
| MELIB680 | 0 | R$ 3,92 | 1 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN680 | ||
| MELIB685 | 0 | R$ 3,43 | 1 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN685 | ||
| MELIB690 | 0 | R$ 2,95 | 1 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN690 | ||
| MELIB695 | 0 | R$ 2,47 | 1 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN695 | ||
| MELIB700 | 0 | R$ 1,99 | 1 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | -0.38 | 2,20 | R$ 2,20 | MELIN700 | ||
| MELIB705 | 0 | R$ 1,51 | 1 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | -0.38 | 1,50 | R$ 1,50 | MELIN705 | ||
| MELIB710 | 0 | R$ 1,02 | 1 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | -0.42 | 2,00 | R$ 2,00 | MELIN710 | ||
| MELIB715 | 0 | R$ 0,54 | 1 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN715 | ||
| MELIB720 | 0 | R$ 0,06 | 1 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN720 | ||
| MELIB725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -1 | 0,423 | 0 | MELIN725 | ||
| MELIB730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -0.58 | 2,00 | R$ 2,00 | MELIN730 | ||
| MELIB735 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -1 | 1,387 | 0 | MELIN735 | ||
| MELIB740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | -0.46 | 10,402 | R$ 1,00 | MELIN740 | ||
| MELIB745 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | -1 | 2,351 | 0 | MELIN745 | ||
| MELIB750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | -1 | 2,833 | 0 | MELIN750 | ||
| MELIB755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | -1 | 3,315 | 0 | MELIN755 | ||
| MELIB760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | -0.96 | 3,825 | R$ 2,50 | MELIN760 | ||
| MELIB765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | -1 | 4,279 | 0 | MELIN765 | ||
| MELIB770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | -0.72 | 6,00 | R$ 6,00 | MELIN770 | ||
| MELIB780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | -1 | 5,725 | R$ 5,00 | MELIN780 | ||
| MELIB790 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | -1 | 6,689 | 0 | MELIN790 | ||
| MELIB800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | -1 | 7,653 | R$ 4,69 | MELIN800 | ||
| MELIB805 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | -0.71 | 10,22 | R$ 5,40 | MELIN805 | ||
| MELIB810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | -1 | 8,617 | 0 | MELIN810 | ||
| MELIB820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | -1 | 9,581 | 0 | MELIN820 | ||
| MELIB830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | -1 | 10,545 | R$ 5,50 | MELIN830 | ||
| MELIB860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | -1 | 13,437 | R$ 6,27 | MELIN860 | ||
| MELIB870 | R$ 4,20 | R$ 4,20 | 0.34 | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | -1 | 14,401 | 0 | MELIN870 | ||
| MELIB875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,50 | 0 | 0 | 0 | 0 | -1 | 14,883 | 0 | MELIN875 | ||
| MELIB880 | R$ 4,00 | R$ 4,00 | 0.32 | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | -1 | 15,365 | 0 | MELIN880 | ||
| MELIB890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | -1 | 16,329 | R$ 3,46 | MELIN890 | ||
| MELIB900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | -1 | 17,293 | 0 | MELIN900 | ||
| MELIB905 | R$ 4,10 | R$ 4,10 | 0.31 | 0 | 0 | 0 | 0 | 90,50 | 0 | 0 | 0 | 0 | -1 | 17,775 | 0 | MELIN905 | ||
| MELIB909 | R$ 1,24 | R$ 1,24 | 0.17 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -1 | 18,257 | 0 | MELIN909 | ||
| MELIB920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | -0.58 | 27,745 | R$ 3,80 | MELIN920 | ||
| MELIB930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | -0.19 | 64,87 | R$ 4,00 | MELIN930 | ||
| MELIB940 | R$ 3,37 | R$ 3,37 | 0.27 | 0 | 0 | 0 | 0 | 94,00 | 0 | 0 | 0 | 0 | -1 | 21,149 | 0 | MELIN940 | ||
| MELIB950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,00 | 0 | 0 | 0 | 0 | -1 | 22,113 | 0 | MELIN950 | ||
| MELIB960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,00 | 0 | 0 | 0 | 0 | -1 | 23,077 | R$ 6,40 | MELIN960 | ||
| MELIB970 | R$ 4,00 | R$ 4,00 | 0.29 | 0 | 0 | 0 | 0 | 97,00 | 0 | 0 | 0 | 0 | -1 | 24,042 | 0 | MELIN970 | ||
| MELIB980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98,00 | 0 | 0 | 0 | 0 | -1 | 25,006 | 0 | MELIN980 | ||
| MELIB985 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98,50 | 0 | 0 | 0 | 0 | -1 | 25,488 | 0 | MELIN985 | ||
| MELIB990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99,00 | 0 | 0 | 0 | 0 | -1 | 25,97 | 0 | MELIN990 | ||
| MELIB115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 115,00 | 0 | 0 | 0 | 0 | -1 | 41,394 | 0 | MELIN115 | ||
| MELIB148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 148,00 | 0 | 0 | 0 | 0 | -1 | 73,207 | 0 | MELIN148 |