MELI34 MERCADOLIBREDRN
- R$ 79,00
-0,02
-0,025%- R$ 79,75
Máxima
- R$ 78,80
Mínima
- 231.504,00
Volume
- 31/07/26, 19:24:55
Último Negócio
- R$ 78,80
Abertura
- R$ 18,36
Volume Financeiro
- R$ 79,75
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 31,71%
IV (1a)
- 34,95%
EWMA (1a)
- 0,45
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MELIB500 | 0 | R$ 32,44 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN500 | ||
| MELIB505 | 0 | R$ 31,97 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN505 | ||
| MELIB550 | 0 | R$ 27,78 | 1 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN550 | ||
| MELIB560 | 0 | R$ 26,85 | 1 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN560 | ||
| MELIB570 | 0 | R$ 25,92 | 1 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN570 | ||
| MELIB580 | 0 | R$ 24,99 | 1 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN580 | ||
| MELIB590 | 0 | R$ 24,05 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN590 | ||
| MELIB600 | 0 | R$ 23,12 | 1 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN600 | ||
| MELIB610 | 0 | R$ 22,19 | 1 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN610 | ||
| MELIB620 | 0 | R$ 21,26 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN620 | ||
| MELIB630 | 0 | R$ 20,33 | 1 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN630 | ||
| MELIB640 | 0 | R$ 19,40 | 1 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | -0.1 | 1,00 | R$ 1,00 | MELIN640 | ||
| MELIB650 | 0 | R$ 18,47 | 1 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN650 | ||
| MELIB660 | 0 | R$ 17,54 | 1 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN660 | ||
| MELIB670 | 0 | R$ 16,60 | 1 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN670 | ||
| MELIB675 | 0 | R$ 16,14 | 1 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN675 | ||
| MELIB680 | 0 | R$ 15,67 | 1 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN680 | ||
| MELIB685 | 0 | R$ 15,21 | 1 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN685 | ||
| MELIB690 | 0 | R$ 14,74 | 1 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN690 | ||
| MELIB695 | 0 | R$ 14,28 | 1 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN695 | ||
| MELIB700 | 0 | R$ 13,81 | 1 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN700 | ||
| MELIB705 | 0 | R$ 13,34 | 1 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN705 | ||
| MELIB710 | 0 | R$ 12,88 | 1 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN710 | ||
| MELIB715 | 0 | R$ 12,41 | 1 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN715 | ||
| MELIB720 | 0 | R$ 11,95 | 1 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN720 | ||
| MELIB725 | 0 | R$ 11,48 | 1 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN725 | ||
| MELIB730 | 0 | R$ 11,02 | 1 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN730 | ||
| MELIB735 | 0 | R$ 10,55 | 1 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN735 | ||
| MELIB740 | 0 | R$ 10,08 | 1 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | -0.29 | 7,00 | R$ 7,00 | MELIN740 | ||
| MELIB745 | 0 | R$ 9,62 | 1 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN745 | ||
| MELIB750 | 0 | R$ 9,15 | 1 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN750 | ||
| MELIB755 | 0 | R$ 8,69 | 1 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN755 | ||
| MELIB760 | 0 | R$ 8,22 | 1 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN760 | ||
| MELIB765 | 0 | R$ 7,76 | 1 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN765 | ||
| MELIB770 | 0 | R$ 7,29 | 1 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN770 | ||
| MELIB780 | 0 | R$ 6,36 | 1 | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN780 | ||
| MELIB790 | 0 | R$ 5,43 | 1 | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN790 | ||
| MELIB800 | 0 | R$ 4,50 | 1 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN800 | ||
| MELIB805 | 0 | R$ 4,03 | 1 | 0 | 0 | 0 | 0 | 80,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN805 | ||
| MELIB810 | 0 | R$ 3,57 | 1 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN810 | ||
| MELIB820 | 0 | R$ 2,63 | 1 | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN820 | ||
| MELIB830 | 0 | R$ 1,70 | 1 | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIN830 | ||
| MELIB860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | -1 | 1,091 | 0 | MELIN860 | ||
| MELIB870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | -1 | 2,022 | 0 | MELIN870 | ||
| MELIB875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,50 | 0 | 0 | 0 | 0 | -1 | 2,487 | 0 | MELIN875 | ||
| MELIB880 | R$ 6,00 | R$ 6,00 | 0.48 | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | -1 | 2,953 | 0 | MELIN880 | ||
| MELIB890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | -0.95 | 3,935 | R$ 3,46 | MELIN890 | ||
| MELIB900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | -1 | 4,816 | 0 | MELIN900 | ||
| MELIB905 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,50 | 0 | 0 | 0 | 0 | -1 | 5,281 | 0 | MELIN905 | ||
| MELIB909 | R$ 9,00 | R$ 9,00 | 0.49 | 0 | 0,40 | 0,80 | 0 | 91,00 | 0 | 0 | 0 | 0 | -1 | 5,747 | 0 | MELIN909 | ||
| MELIB920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | -1 | 6,678 | R$ 3,80 | MELIN920 | ||
| MELIB930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | -0.99 | 7,616 | R$ 4,00 | MELIN930 | ||
| MELIB940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,00 | 0 | 0 | 0 | 0 | -1 | 8,541 | 0 | MELIN940 | ||
| MELIB950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,00 | 0 | 0 | 0 | 0 | -1 | 9,472 | 0 | MELIN950 | ||
| MELIB960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,00 | 0 | 0 | 0 | 0 | -0.9 | 10,734 | R$ 6,40 | MELIN960 | ||
| MELIB970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97,00 | 0 | 0 | 0 | 0 | -1 | 11,335 | 0 | MELIN970 | ||
| MELIB980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98,00 | 0 | 0 | 0 | 0 | -1 | 12,266 | 0 | MELIN980 | ||
| MELIB985 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98,50 | 0 | 0 | 0 | 0 | -1 | 12,732 | 0 | MELIN985 | ||
| MELIB990 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 99,00 | 0 | 0 | 0 | 0 | -1 | 13,197 | 0 | MELIN990 | ||
| MELIB148 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 148,00 | 0 | 0 | 0 | 0 | -1 | 58,83 | 0 | MELIN148 |