Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:32:18

Search Icon
INÍCIO/MELI34

MELI34 MERCADOLIBREDRN

    • R$ 74,38

    0,93 arrow +1,266%

    • R$ 74,97

      Máxima

    • R$ 73,03

      Mínima

    • 172.895,00

      Volume

    • 30/04/26, 15:32:03

      Último Negócio

    • R$ 73,03

      Abertura

    • R$ 12,83

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 36,25%

      EWMA (1a)

    • 0,41

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MELIB5600R$ 23,921
000056,000000
000MELIN560
MELIB5700R$ 23,021
000057,000000
000MELIN570
MELIB5800R$ 22,121
000058,000000
000MELIN580
MELIB5900R$ 21,221
000059,000000
000MELIN590
MELIB6000R$ 20,321
000060,000000
000MELIN600
MELIB6100R$ 19,421
000061,000000
000MELIN610
MELIB6200R$ 18,521
000062,000000
000MELIN620
MELIB6300R$ 17,611
000063,000000
000MELIN630
MELIB6400R$ 16,711
000064,000000
-0.111,00R$ 1,00MELIN640
MELIB6500R$ 15,811
000065,000000
000MELIN650
MELIB6600R$ 14,911
000066,000000
000MELIN660
MELIB6700R$ 14,011
000067,000000
000MELIN670
MELIB6750R$ 13,561
000067,500000
000MELIN675
MELIB7000R$ 11,311
000070,000000
000MELIN700
MELIB7100R$ 10,411
000071,000000
000MELIN710
MELIB7200R$ 9,511
000072,000000
000MELIN720
MELIB7300R$ 8,601
000073,000000
000MELIN730
MELIB7400R$ 7,701
000074,000000
-0.327,00R$ 7,00MELIN740
MELIB7500R$ 6,801
000075,000000
000MELIN750
MELIB7600R$ 5,901
000076,000000
000MELIN760
MELIB7700R$ 5,001
000077,000000
000MELIN770
MELIB7800R$ 4,101
000078,000000
000MELIN780
MELIB7900R$ 3,201
000079,000000
000MELIN790
MELIB8000R$ 2,301
000080,000000
000MELIN800
MELIB8100R$ 1,401
000081,000000
000MELIN810
MELIB860000
000086,000000
-13,1090MELIN860
MELIB870000
000087,000000
-14,010MELIN870
MELIB875000
000087,500000
-14,4610MELIN875
MELIB880R$ 6,00R$ 6,000.46
000088,000000
-14,9120MELIN880
MELIB890000
000089,000000
-0.4123,996R$ 3,46MELIN890
MELIB900000
000090,000000
-16,7140MELIN900
MELIB905000
000090,500000
-17,1640MELIN905
MELIB909R$ 9,00R$ 9,000.48
000091,000000
-17,6150MELIN909
MELIB920000
000092,000000
-0.819,361R$ 3,80MELIN920
MELIB930000
000093,000000
-0.810,445R$ 4,00MELIN930
MELIB940000
000094,000000
-110,3180MELIN940
MELIB950000
000095,000000
-111,2190MELIN950
MELIB960000
000096,000000
-0.345,266R$ 6,40MELIN960
MELIB970000
000097,000000
-113,0210MELIN970
MELIB990000
000099,000000
-114,8230MELIN990
MELIB148000
0000148,000000
-158,9740MELIN148