MELI34 MERCADOLIBREDRN
- R$ 66,74
-1,77
-2,584%- R$ 69,11
Máxima
- R$ 66,40
Mínima
- 431.115,00
Volume
- 12/06/26, 18:39:47
Último Negócio
- R$ 68,56
Abertura
- R$ 28,91
Volume Financeiro
- R$ 69,11
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 37,58%
EWMA (1a)
- 0,42
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias17/07/2026 - 25 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias16/07/2027 - 275 dias20/08/2027 - 300 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MELIC500 | 0 | R$ 21,48 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO500 | ||
| MELIC505 | 0 | R$ 21,03 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO505 | ||
| MELIC560 | 0 | R$ 16,05 | 1 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO560 | ||
| MELIC570 | 0 | R$ 15,14 | 1 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO570 | ||
| MELIC580 | 0 | R$ 14,24 | 1 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO580 | ||
| MELIC590 | 0 | R$ 13,33 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO590 | ||
| MELIC600 | 0 | R$ 12,43 | 1 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO600 | ||
| MELIC610 | 0 | R$ 11,52 | 1 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO610 | ||
| MELIC620 | 0 | R$ 10,62 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | -0.12 | 0,68 | R$ 0,68 | MELIO620 | ||
| MELIC630 | 0 | R$ 9,71 | 1 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO630 | ||
| MELIC640 | 0 | R$ 8,81 | 1 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | -0.17 | 1,00 | R$ 1,00 | MELIO640 | ||
| MELIC645 | 0 | R$ 8,35 | 1 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO645 | ||
| MELIC650 | 0 | R$ 7,90 | 1 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO650 | ||
| MELIC660 | 0 | R$ 6,99 | 1 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO660 | ||
| MELIC670 | 0 | R$ 6,09 | 1 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO670 | ||
| MELIC675 | 0 | R$ 5,64 | 1 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO675 | ||
| MELIC680 | 0 | R$ 5,18 | 1 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO680 | ||
| MELIC685 | 0 | R$ 4,73 | 1 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO685 | ||
| MELIC690 | 0 | R$ 4,28 | 1 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO690 | ||
| MELIC695 | 0 | R$ 3,83 | 1 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO695 | ||
| MELIC700 | 0 | R$ 3,37 | 1 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO700 | ||
| MELIC705 | 0 | R$ 2,92 | 1 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO705 | ||
| MELIC710 | 0 | R$ 2,47 | 1 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO710 | ||
| MELIC715 | 0 | R$ 2,02 | 1 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO715 | ||
| MELIC720 | 0 | R$ 1,56 | 1 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO720 | ||
| MELIC725 | 0 | R$ 1,11 | 1 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO725 | ||
| MELIC730 | 0 | R$ 0,66 | 1 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO730 | ||
| MELIC735 | 0 | R$ 0,21 | 1 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO735 | ||
| MELIC740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | -0.45 | 7,00 | R$ 7,00 | MELIO740 | ||
| MELIC745 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | -1 | 0,70 | 0 | MELIO745 | ||
| MELIC750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | -0.48 | 7,32 | R$ 7,32 | MELIO750 | ||
| MELIC755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | -1 | 1,605 | 0 | MELIO755 | ||
| MELIC760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | -1 | 2,058 | 0 | MELIO760 | ||
| MELIC765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | -1 | 2,51 | 0 | MELIO765 | ||
| MELIC770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | -1 | 2,963 | 0 | MELIO770 | ||
| MELIC780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | -1 | 3,868 | 0 | MELIO780 | ||
| MELIC785 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | -1 | 4,321 | 0 | MELIO785 | ||
| MELIC790 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | -1 | 4,773 | 0 | MELIO790 | ||
| MELIC800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | -1 | 5,679 | 0 | MELIO800 | ||
| MELIC810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | -1 | 6,584 | 0 | MELIO810 | ||
| MELIC815 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | -1 | 7,036 | 0 | MELIO815 | ||
| MELIC830 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | -1 | 8,394 | 0 | MELIO830 | ||
| MELIC860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | -1 | 11,11 | 0 | MELIO860 | ||
| MELIC870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | -1 | 12,015 | 0 | MELIO870 | ||
| MELIC880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | -0.09 | 68,419 | R$ 10,29 | MELIO880 | ||
| MELIC890 | R$ 6,29 | R$ 6,29 | 0.4 | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | -1 | 13,826 | 0 | MELIO890 | ||
| MELIC900 | R$ 6,20 | R$ 6,20 | 0.39 | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | -1 | 14,731 | 0 | MELIO900 | ||
| MELIC910 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -1 | 15,636 | 0 | MELIO910 | ||
| MELIC920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | -1 | 16,541 | 0 | MELIO920 | ||
| MELIC930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | -1 | 17,447 | 0 | MELIO930 | ||
| MELIC940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,00 | 0 | 0 | 0 | 0 | -1 | 18,352 | 0 | MELIO940 | ||
| MELIC950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,00 | 0 | 0 | 0 | 0 | -1 | 19,257 | 0 | MELIO950 | ||
| MELIC960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,00 | 0 | 0 | 0 | 0 | -1 | 20,162 | 0 | MELIO960 | ||
| MELIC970 | R$ 1,48 | R$ 1,48 | 0.18 | 0 | 0 | 0 | 0 | 97,00 | 0 | 0 | 0 | 0 | -1 | 21,068 | 0 | MELIO970 | ||
| MELIC980 | R$ 0,15 | R$ 0,15 | 0.04 | 0 | 0 | 0 | 0 | 98,00 | 0 | 0 | 0 | 0 | -1 | 21,973 | 0 | MELIO980 | ||
| MELIC101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,00 | 0 | 0 | 0 | 0 | -1 | 24,689 | 0 | MELIO101 | ||
| MELIC106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 106,00 | 0 | 0 | 0 | 0 | -1 | 29,215 | 0 | MELIO106 |