MELI34 MERCADOLIBREDRN
- R$ 79,00
-0,02
-0,025%- R$ 79,75
Máxima
- R$ 78,80
Mínima
- 231.504,00
Volume
- 31/07/26, 19:24:55
Último Negócio
- R$ 78,80
Abertura
- R$ 18,36
Volume Financeiro
- R$ 79,75
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 31,71%
IV (1a)
- 34,95%
EWMA (1a)
- 0,45
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MELIC500 | 0 | R$ 32,91 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO500 | ||
| MELIC505 | 0 | R$ 32,45 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO505 | ||
| MELIC510 | 0 | R$ 31,99 | 1 | 0 | 0 | 0 | 0 | 51,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO510 | ||
| MELIC560 | 0 | R$ 27,38 | 1 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO560 | ||
| MELIC570 | 0 | R$ 26,46 | 1 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO570 | ||
| MELIC580 | 0 | R$ 25,54 | 1 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO580 | ||
| MELIC590 | 0 | R$ 24,62 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO590 | ||
| MELIC600 | 0 | R$ 23,70 | 1 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO600 | ||
| MELIC610 | 0 | R$ 22,77 | 1 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO610 | ||
| MELIC620 | 0 | R$ 21,85 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | -0.07 | 0,68 | R$ 0,68 | MELIO620 | ||
| MELIC630 | 0 | R$ 20,93 | 1 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO630 | ||
| MELIC640 | 0 | R$ 20,01 | 1 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | -0.1 | 1,00 | R$ 1,00 | MELIO640 | ||
| MELIC645 | 0 | R$ 19,55 | 1 | 0 | 0 | 0 | 0 | 64,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO645 | ||
| MELIC650 | 0 | R$ 19,09 | 1 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO650 | ||
| MELIC660 | 0 | R$ 18,17 | 1 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO660 | ||
| MELIC670 | 0 | R$ 17,24 | 1 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO670 | ||
| MELIC675 | 0 | R$ 16,78 | 1 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO675 | ||
| MELIC680 | 0 | R$ 16,32 | 1 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO680 | ||
| MELIC685 | 0 | R$ 15,86 | 1 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO685 | ||
| MELIC690 | 0 | R$ 15,40 | 1 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO690 | ||
| MELIC695 | 0 | R$ 14,94 | 1 | 0 | 0 | 0 | 0 | 69,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO695 | ||
| MELIC700 | 0 | R$ 14,48 | 1 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO700 | ||
| MELIC705 | 0 | R$ 14,02 | 1 | 0 | 0 | 0 | 0 | 70,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO705 | ||
| MELIC710 | 0 | R$ 13,56 | 1 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO710 | ||
| MELIC715 | 0 | R$ 13,10 | 1 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO715 | ||
| MELIC720 | 0 | R$ 12,64 | 1 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO720 | ||
| MELIC725 | 0 | R$ 12,17 | 1 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO725 | ||
| MELIC730 | 0 | R$ 11,71 | 1 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO730 | ||
| MELIC735 | 0 | R$ 11,25 | 1 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO735 | ||
| MELIC740 | 0 | R$ 10,79 | 1 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | -0.29 | 7,00 | R$ 7,00 | MELIO740 | ||
| MELIC745 | 0 | R$ 10,33 | 1 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO745 | ||
| MELIC750 | 0 | R$ 9,87 | 1 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | -0.3 | 7,32 | R$ 7,32 | MELIO750 | ||
| MELIC755 | 0 | R$ 9,41 | 1 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO755 | ||
| MELIC760 | 0 | R$ 8,95 | 1 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO760 | ||
| MELIC765 | 0 | R$ 8,49 | 1 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO765 | ||
| MELIC770 | 0 | R$ 8,03 | 1 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO770 | ||
| MELIC780 | 0 | R$ 7,11 | 1 | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO780 | ||
| MELIC785 | 0 | R$ 6,64 | 1 | 0 | 0 | 0 | 0 | 78,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO785 | ||
| MELIC790 | 0 | R$ 6,18 | 1 | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO790 | ||
| MELIC800 | 0 | R$ 5,26 | 1 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO800 | ||
| MELIC810 | 0 | R$ 4,34 | 1 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO810 | ||
| MELIC815 | 0 | R$ 3,88 | 1 | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO815 | ||
| MELIC830 | 0 | R$ 2,50 | 1 | 0 | 0 | 0 | 0 | 83,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO830 | ||
| MELIC850 | 0 | R$ 0,65 | 1 | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIO850 | ||
| MELIC860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | -1 | 0,268 | 0 | MELIO860 | ||
| MELIC870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | -1 | 1,19 | 0 | MELIO870 | ||
| MELIC875 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,50 | 0 | 0 | 0 | 0 | -1 | 1,651 | 0 | MELIO875 | ||
| MELIC880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | -0.48 | 10,29 | R$ 10,29 | MELIO880 | ||
| MELIC890 | R$ 6,29 | R$ 6,29 | 0.49 | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | -1 | 3,034 | 0 | MELIO890 | ||
| MELIC900 | R$ 6,20 | R$ 6,20 | 0.47 | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | -1 | 3,955 | 0 | MELIO900 | ||
| MELIC910 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -1 | 4,877 | 0 | MELIO910 | ||
| MELIC920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | -1 | 5,799 | 0 | MELIO920 | ||
| MELIC930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | -1 | 6,721 | 0 | MELIO930 | ||
| MELIC940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,00 | 0 | 0 | 0 | 0 | -1 | 7,642 | 0 | MELIO940 | ||
| MELIC950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,00 | 0 | 0 | 0 | 0 | -1 | 8,564 | 0 | MELIO950 | ||
| MELIC960 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 96,00 | 0 | 0 | 0 | 0 | -1 | 9,486 | 0 | MELIO960 | ||
| MELIC970 | R$ 1,48 | R$ 1,48 | 0.23 | 0 | 0 | 0 | 0 | 97,00 | 0 | 0 | 0 | 0 | -1 | 10,407 | 0 | MELIO970 | ||
| MELIC980 | R$ 0,15 | R$ 0,15 | 0.06 | 0 | 0 | 0 | 0 | 98,00 | 0 | 0 | 0 | 0 | -1 | 11,329 | 0 | MELIO980 | ||
| MELIC101 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 101,00 | 0 | 0 | 0 | 0 | -1 | 14,094 | 0 | MELIO101 | ||
| MELIC106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 106,00 | 0 | 0 | 0 | 0 | -1 | 18,703 | 0 | MELIO106 |