Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:28:23

Search Icon
INÍCIO/MELI34

MELI34 MERCADOLIBREDRN

    • R$ 74,35

    0,90 arrow +1,225%

    • R$ 74,97

      Máxima

    • R$ 73,03

      Mínima

    • 172.595,00

      Volume

    • 30/04/26, 15:28:18

      Último Negócio

    • R$ 73,03

      Abertura

    • R$ 12,81

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 36,25%

      EWMA (1a)

    • 0,41

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MELIC5600R$ 24,411
000056,000000
000MELIO560
MELIC5700R$ 23,521
000057,000000
000MELIO570
MELIC5800R$ 22,631
000058,000000
000MELIO580
MELIC5900R$ 21,731
000059,000000
000MELIO590
MELIC6000R$ 20,841
000060,000000
000MELIO600
MELIC6100R$ 19,951
000061,000000
000MELIO610
MELIC6200R$ 19,061
000062,000000
-0.080,68R$ 0,68MELIO620
MELIC6300R$ 18,171
000063,000000
000MELIO630
MELIC6400R$ 17,281
000064,000000
-0.111,00R$ 1,00MELIO640
MELIC6450R$ 16,831
000064,500000
000MELIO645
MELIC6500R$ 16,381
000065,000000
000MELIO650
MELIC6600R$ 15,491
000066,000000
000MELIO660
MELIC6700R$ 14,601
000067,000000
000MELIO670
MELIC7000R$ 11,921
000070,000000
000MELIO700
MELIC7100R$ 11,031
000071,000000
000MELIO710
MELIC7200R$ 10,141
000072,000000
000MELIO720
MELIC7300R$ 9,251
000073,000000
000MELIO730
MELIC7400R$ 8,361
000074,000000
-0.317,00R$ 7,00MELIO740
MELIC7500R$ 7,471
000075,000000
-0.327,32R$ 7,32MELIO750
MELIC7600R$ 6,571
000076,000000
000MELIO760
MELIC7700R$ 5,681
000077,000000
000MELIO770
MELIC7800R$ 4,791
000078,000000
000MELIO780
MELIC7850R$ 4,341
000078,500000
000MELIO785
MELIC7900R$ 3,901
000079,000000
000MELIO790
MELIC8000R$ 3,011
000080,000000
000MELIO800
MELIC8100R$ 2,111
000081,000000
000MELIO810
MELIC8150R$ 1,671
000081,500000
000MELIO815
MELIC860000
000086,000000
-12,3440MELIO860
MELIC870000
000087,000000
-13,2360MELIO870
MELIC880000
000088,000000
-0.5310,29R$ 10,29MELIO880
MELIC890R$ 6,29R$ 6,290.46
000089,000000
-15,0190MELIO890
MELIC900R$ 6,20R$ 6,200.45
000090,000000
-15,9110MELIO900
MELIC910000
000091,000000
-16,8030MELIO910
MELIC920000
000092,000000
-17,6950MELIO920
MELIC930000
000093,000000
-18,5870MELIO930
MELIC940000
000094,000000
-19,4780MELIO940
MELIC950000
000095,000000
-110,370MELIO950
MELIC960000
000096,000000
-111,2620MELIO960
MELIC970R$ 1,48R$ 1,480.22
000097,000000
-112,1540MELIO970
MELIC101000
0000101,000000
-115,7210MELIO101
MELIC106000
0000106,000000
-120,180MELIO106