MELI34 MERCADOLIBREDRN
- R$ 69,47
0,16
+0,231%- R$ 71,45
Máxima
- R$ 68,90
Mínima
- 1.390.263,00
Volume
- 06/11/26, 17:01:23
Último Negócio
- R$ 70,34
Abertura
- R$ 96,73
Volume Financeiro
- R$ 71,45
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 35,00%
Desvio Padrão (1a)
- 29,00%
IV (1a)
- 33,20%
EWMA (1a)
- 0,29
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MELIA500 | 0 | R$ 20,64 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM500 | ||
| MELIA505 | 0 | R$ 20,15 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM505 | ||
| MELIA515 | 0 | R$ 19,18 | 1 | 0 | 0 | 0 | 0 | 51,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM515 | ||
| MELIA550 | 0 | R$ 15,76 | 1 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM550 | ||
| MELIA560 | 0 | R$ 14,78 | 1 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM560 | ||
| MELIA570 | 0 | R$ 13,81 | 1 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM570 | ||
| MELIA580 | 0 | R$ 12,83 | 1 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM580 | ||
| MELIA590 | 0 | R$ 11,85 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM590 | ||
| MELIA600 | 0 | R$ 10,88 | 1 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM600 | ||
| MELIA610 | 0 | R$ 9,90 | 1 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM610 | ||
| MELIA620 | 0 | R$ 8,92 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM620 | ||
| MELIA630 | 0 | R$ 7,95 | 1 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM630 | ||
| MELIA640 | 0 | R$ 6,97 | 1 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM640 | ||
| MELIA650 | 0 | R$ 5,99 | 1 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM650 | ||
| MELIA660 | 0 | R$ 5,02 | 1 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM660 | ||
| MELIA670 | R$ 18,35 | R$ 18,35 | 0.66 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0,529 | -0.3 | 1,90 | R$ 1,90 | MELIM670 | ||
| MELIA675 | 0 | R$ 3,55 | 1 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM675 | ||
| MELIA680 | 0 | R$ 3,06 | 1 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM680 | ||
| MELIA685 | 0 | R$ 2,58 | 1 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM685 | ||
| MELIA690 | 0 | R$ 2,09 | 1 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM690 | ||
| MELIA700 | 0 | R$ 1,11 | 1 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM700 | ||
| MELIA710 | 0 | R$ 0,14 | 1 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM710 | ||
| MELIA715 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | -1 | 0,353 | 0 | MELIM715 | ||
| MELIA720 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | -1 | 0,842 | 0 | MELIM720 | ||
| MELIA725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -1 | 1,33 | 0 | MELIM725 | ||
| MELIA730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -1 | 1,818 | 0 | MELIM730 | ||
| MELIA735 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -1 | 2,306 | 0 | MELIM735 | ||
| MELIA740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | -1 | 2,795 | 0 | MELIM740 | ||
| MELIA745 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | -1 | 3,283 | 0 | MELIM745 | ||
| MELIA750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | -0.6 | 6,75 | R$ 6,75 | MELIM750 | ||
| MELIA755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | -1 | 4,26 | R$ 3,50 | MELIM755 | ||
| MELIA760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | -1 | 4,748 | 0 | MELIM760 | ||
| MELIA765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | -1 | 5,236 | 0 | MELIM765 | ||
| MELIA770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | -1 | 5,724 | 0 | MELIM770 | ||
| MELIA775 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | -1 | 6,213 | 0 | MELIM775 | ||
| MELIA780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | -1 | 6,701 | 0 | MELIM780 | ||
| MELIA790 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | -1 | 7,677 | 0 | MELIM790 | ||
| MELIA800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | -1 | 8,654 | 0 | MELIM800 | ||
| MELIA810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | -1 | 9,631 | 0 | MELIM810 | ||
| MELIA815 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | -1 | 10,119 | 0 | MELIM815 | ||
| MELIA820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | -1 | 10,607 | 0 | MELIM820 | ||
| MELIA850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | -1 | 13,537 | 0 | MELIM850 | ||
| MELIA860 | R$ 4,50 | R$ 4,50 | 0.34 | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | -1 | 14,513 | 0 | MELIM860 | ||
| MELIA865 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,50 | 0 | 0 | 0 | 0 | -1 | 15,002 | 0 | MELIM865 | ||
| MELIA870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | -1 | 15,49 | 0 | MELIM870 | ||
| MELIA880 | R$ 4,81 | R$ 4,81 | 0.34 | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | -1 | 16,466 | 0 | MELIM880 | ||
| MELIA890 | R$ 4,40 | R$ 4,40 | 0.33 | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | -1 | 17,443 | 0 | MELIM890 | ||
| MELIA895 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,50 | 0 | 0 | 0 | 0 | -1 | 17,931 | 0 | MELIM895 | ||
| MELIA900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | -1 | 18,419 | 0 | MELIM900 | ||
| MELIA905 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,50 | 0 | 0 | 0 | 0 | -1 | 18,908 | 0 | MELIM905 | ||
| MELIA91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -1 | 19,396 | 0 | MELIM91 | ||
| MELIA920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | -1 | 20,373 | 0 | MELIM920 | ||
| MELIA925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,50 | 0 | 0 | 0 | 0 | -1 | 20,861 | 0 | MELIM925 | ||
| MELIA930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | -1 | 21,349 | 0 | MELIM930 | ||
| MELIA940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,00 | 0 | 0 | 0 | 0 | -1 | 22,326 | 0 | MELIM940 | ||
| MELIA950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,00 | 0 | 0 | 0 | 0 | -1 | 23,302 | 0 | MELIM950 | ||
| MELIA960 | R$ 1,69 | R$ 1,69 | 0.18 | 0 | 0 | 0 | 0 | 96,00 | 0 | 0 | 0 | 0 | -1 | 24,279 | 0 | MELIM960 | ||
| MELIA970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97,00 | 0 | 0 | 0 | 0 | -1 | 25,255 | 0 | MELIM970 | ||
| MELIA980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98,00 | 0 | 0 | 0 | 0 | -1 | 26,232 | 0 | MELIM980 | ||
| MELIA119 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,00 | 0 | 0 | 0 | 0 | -1 | 46,739 | 0 | MELIM119 |