CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MELIA560 | 0 | R$ 23,23 | 1 | | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIM560 |
| MELIA570 | 0 | R$ 22,31 | 1 | | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIM570 |
| MELIA580 | 0 | R$ 21,40 | 1 | | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIM580 |
| MELIA590 | 0 | R$ 20,49 | 1 | | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIM590 |
| MELIA600 | 0 | R$ 19,58 | 1 | | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIM600 |
| MELIA610 | 0 | R$ 18,66 | 1 | | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIM610 |
| MELIA620 | 0 | R$ 17,75 | 1 | | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIM620 |
| MELIA630 | 0 | R$ 16,84 | 1 | | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIM630 |
| MELIA640 | 0 | R$ 15,93 | 1 | | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIM640 |
| MELIA650 | 0 | R$ 15,01 | 1 | | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIM650 |
| MELIA660 | 0 | R$ 14,10 | 1 | | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIM660 |
| MELIA670 | 0 | R$ 13,19 | 1 | | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | | -0.17 | 1,70 | R$ 1,70 | MELIM670 |
| MELIA700 | 0 | R$ 10,45 | 1 | | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIM700 |
| MELIA710 | 0 | R$ 9,54 | 1 | | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIM710 |
| MELIA715 | 0 | R$ 9,08 | 1 | | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIM715 |
| MELIA720 | 0 | R$ 8,62 | 1 | | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIM720 |
| MELIA730 | 0 | R$ 7,71 | 1 | | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIM730 |
| MELIA740 | 0 | R$ 6,80 | 1 | | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIM740 |
| MELIA750 | 0 | R$ 5,88 | 1 | | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | | -0.34 | 6,75 | R$ 6,75 | MELIM750 |
| MELIA760 | 0 | R$ 4,97 | 1 | | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIM760 |
| MELIA770 | 0 | R$ 4,06 | 1 | | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIM770 |
| MELIA780 | 0 | R$ 3,15 | 1 | | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIM780 |
| MELIA790 | 0 | R$ 2,23 | 1 | | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIM790 |
| MELIA800 | 0 | R$ 1,32 | 1 | | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIM800 |
| MELIA810 | 0 | R$ 0,41 | 1 | | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MELIM810 |
| MELIA815 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | | -1 | 0,048 | 0 | MELIM815 |
| MELIA820 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | | -1 | 0,504 | 0 | MELIM820 |
| MELIA860 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | | -1 | 4,155 | 0 | MELIM860 |
| MELIA870 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | | -1 | 5,068 | 0 | MELIM870 |
| MELIA880 | R$ 4,81 | R$ 4,81 | 0.42 | | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | | -1 | 5,981 | 0 | MELIM880 |
| MELIA890 | R$ 4,40 | R$ 4,40 | 0.4 | | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | | -1 | 6,893 | 0 | MELIM890 |
| MELIA895 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 89,50 | 0 | 0 | 0 | 0 | | -1 | 7,35 | 0 | MELIM895 |
| MELIA900 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | | -1 | 7,806 | 0 | MELIM900 |
| MELIA91 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | | -1 | 8,719 | 0 | MELIM91 |
| MELIA920 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | | -1 | 9,632 | 0 | MELIM920 |
| MELIA925 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 92,50 | 0 | 0 | 0 | 0 | | -1 | 10,088 | 0 | MELIM925 |
| MELIA930 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | | -1 | 10,544 | 0 | MELIM930 |
| MELIA940 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 94,00 | 0 | 0 | 0 | 0 | | -1 | 11,457 | 0 | MELIM940 |
| MELIA950 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 95,00 | 0 | 0 | 0 | 0 | | -1 | 12,37 | 0 | MELIM950 |
| MELIA960 | R$ 1,69 | R$ 1,69 | 0.22 | | 0 | 0 | 0 | 0 | 96,00 | 0 | 0 | 0 | 0 | | -1 | 13,283 | 0 | MELIM960 |
| MELIA970 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 97,00 | 0 | 0 | 0 | 0 | | -1 | 14,195 | 0 | MELIM970 |