MELI34 MERCADOLIBREDRN
- R$ 79,00
-0,02
-0,025%- R$ 79,75
Máxima
- R$ 78,80
Mínima
- 231.504,00
Volume
- 31/07/26, 19:24:55
Último Negócio
- R$ 78,80
Abertura
- R$ 18,36
Volume Financeiro
- R$ 79,75
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 31,71%
IV (1a)
- 34,95%
EWMA (1a)
- 0,45
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MELIA500 | 0 | R$ 31,83 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM500 | ||
| MELIA505 | 0 | R$ 31,36 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM505 | ||
| MELIA550 | 0 | R$ 27,11 | 1 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM550 | ||
| MELIA560 | 0 | R$ 26,17 | 1 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM560 | ||
| MELIA570 | 0 | R$ 25,23 | 1 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM570 | ||
| MELIA580 | 0 | R$ 24,28 | 1 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM580 | ||
| MELIA590 | 0 | R$ 23,34 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM590 | ||
| MELIA600 | 0 | R$ 22,40 | 1 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM600 | ||
| MELIA610 | 0 | R$ 21,45 | 1 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM610 | ||
| MELIA620 | 0 | R$ 20,51 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM620 | ||
| MELIA630 | 0 | R$ 19,57 | 1 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM630 | ||
| MELIA640 | 0 | R$ 18,62 | 1 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM640 | ||
| MELIA650 | 0 | R$ 17,68 | 1 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM650 | ||
| MELIA660 | 0 | R$ 16,74 | 1 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM660 | ||
| MELIA670 | 0 | R$ 15,79 | 1 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -0.15 | 1,70 | R$ 1,70 | MELIM670 | ||
| MELIA675 | 0 | R$ 15,32 | 1 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM675 | ||
| MELIA680 | 0 | R$ 14,85 | 1 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM680 | ||
| MELIA685 | 0 | R$ 14,38 | 1 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM685 | ||
| MELIA690 | 0 | R$ 13,91 | 1 | 0 | 0 | 0 | 0 | 69,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM690 | ||
| MELIA700 | 0 | R$ 12,96 | 1 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM700 | ||
| MELIA710 | 0 | R$ 12,02 | 1 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM710 | ||
| MELIA715 | 0 | R$ 11,55 | 1 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM715 | ||
| MELIA720 | 0 | R$ 11,08 | 1 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM720 | ||
| MELIA725 | 0 | R$ 10,61 | 1 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM725 | ||
| MELIA730 | 0 | R$ 10,13 | 1 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM730 | ||
| MELIA735 | 0 | R$ 9,66 | 1 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM735 | ||
| MELIA740 | 0 | R$ 9,19 | 1 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM740 | ||
| MELIA745 | 0 | R$ 8,72 | 1 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM745 | ||
| MELIA750 | 0 | R$ 8,25 | 1 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | -0.31 | 6,75 | R$ 6,75 | MELIM750 | ||
| MELIA755 | 0 | R$ 7,78 | 1 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | -0.04 | 0,09 | R$ 0,09 | MELIM755 | ||
| MELIA760 | 0 | R$ 7,30 | 1 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM760 | ||
| MELIA765 | 0 | R$ 6,83 | 1 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM765 | ||
| MELIA770 | 0 | R$ 6,36 | 1 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM770 | ||
| MELIA775 | 0 | R$ 5,89 | 1 | 0 | 0 | 0 | 0 | 77,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM775 | ||
| MELIA780 | 0 | R$ 5,42 | 1 | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM780 | ||
| MELIA790 | 0 | R$ 4,47 | 1 | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM790 | ||
| MELIA800 | 0 | R$ 3,53 | 1 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM800 | ||
| MELIA810 | 0 | R$ 2,59 | 1 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM810 | ||
| MELIA815 | 0 | R$ 2,12 | 1 | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM815 | ||
| MELIA820 | 0 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM820 | ||
| MELIA850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 85,00 | 0 | 0 | 0 | 0 | -1 | 1,187 | 0 | MELIM850 | ||
| MELIA860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | -1 | 2,13 | 0 | MELIM860 | ||
| MELIA865 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,50 | 0 | 0 | 0 | 0 | -1 | 2,602 | 0 | MELIM865 | ||
| MELIA870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | -1 | 3,073 | 0 | MELIM870 | ||
| MELIA880 | R$ 4,81 | R$ 4,81 | 0.44 | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | -1 | 4,017 | 0 | MELIM880 | ||
| MELIA890 | R$ 4,40 | R$ 4,40 | 0.42 | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | -1 | 4,96 | 0 | MELIM890 | ||
| MELIA895 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,50 | 0 | 0 | 0 | 0 | -1 | 5,432 | 0 | MELIM895 | ||
| MELIA900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | -1 | 5,904 | 0 | MELIM900 | ||
| MELIA905 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,50 | 0 | 0 | 0 | 0 | -1 | 6,375 | 0 | MELIM905 | ||
| MELIA91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -1 | 6,847 | 0 | MELIM91 | ||
| MELIA920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | -1 | 7,79 | 0 | MELIM920 | ||
| MELIA925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,50 | 0 | 0 | 0 | 0 | -1 | 8,262 | 0 | MELIM925 | ||
| MELIA930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | -1 | 8,734 | 0 | MELIM930 | ||
| MELIA940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,00 | 0 | 0 | 0 | 0 | -1 | 9,677 | 0 | MELIM940 | ||
| MELIA950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,00 | 0 | 0 | 0 | 0 | -1 | 10,62 | 0 | MELIM950 | ||
| MELIA960 | R$ 1,69 | R$ 1,69 | 0.23 | 0 | 0 | 0 | 0 | 96,00 | 0 | 0 | 0 | 0 | -1 | 11,564 | 0 | MELIM960 | ||
| MELIA970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97,00 | 0 | 0 | 0 | 0 | -1 | 12,507 | 0 | MELIM970 | ||
| MELIA980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 98,00 | 0 | 0 | 0 | 0 | -1 | 13,451 | 0 | MELIM980 | ||
| MELIA119 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 119,00 | 0 | 0 | 0 | 0 | -1 | 33,261 | 0 | MELIM119 |