Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 16:56:10

Search Icon
INÍCIO/MELI34

MELI34 MERCADOLIBREDRN

    • R$ 74,34

    0,89 arrow +1,212%

    • R$ 74,97

      Máxima

    • R$ 73,03

      Mínima

    • 200.929,00

      Volume

    • 30/04/26, 16:49:44

      Último Negócio

    • R$ 73,03

      Abertura

    • R$ 14,92

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 35,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 36,25%

      EWMA (1a)

    • 0,41

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MELIA5600R$ 23,231
000056,000000
000MELIM560
MELIA5700R$ 22,311
000057,000000
000MELIM570
MELIA5800R$ 21,401
000058,000000
000MELIM580
MELIA5900R$ 20,491
000059,000000
000MELIM590
MELIA6000R$ 19,581
000060,000000
000MELIM600
MELIA6100R$ 18,661
000061,000000
000MELIM610
MELIA6200R$ 17,751
000062,000000
000MELIM620
MELIA6300R$ 16,841
000063,000000
000MELIM630
MELIA6400R$ 15,931
000064,000000
000MELIM640
MELIA6500R$ 15,011
000065,000000
000MELIM650
MELIA6600R$ 14,101
000066,000000
000MELIM660
MELIA6700R$ 13,191
000067,000000
-0.171,70R$ 1,70MELIM670
MELIA7000R$ 10,451
000070,000000
000MELIM700
MELIA7100R$ 9,541
000071,000000
000MELIM710
MELIA7150R$ 9,081
000071,500000
000MELIM715
MELIA7200R$ 8,621
000072,000000
000MELIM720
MELIA7300R$ 7,711
000073,000000
000MELIM730
MELIA7400R$ 6,801
000074,000000
000MELIM740
MELIA7500R$ 5,881
000075,000000
-0.346,75R$ 6,75MELIM750
MELIA7600R$ 4,971
000076,000000
000MELIM760
MELIA7700R$ 4,061
000077,000000
000MELIM770
MELIA7800R$ 3,151
000078,000000
000MELIM780
MELIA7900R$ 2,231
000079,000000
000MELIM790
MELIA8000R$ 1,321
000080,000000
000MELIM800
MELIA8100R$ 0,411
000081,000000
000MELIM810
MELIA815000
000081,500000
-10,0480MELIM815
MELIA820000
000082,000000
-10,5040MELIM820
MELIA860000
000086,000000
-14,1550MELIM860
MELIA870000
000087,000000
-15,0680MELIM870
MELIA880R$ 4,81R$ 4,810.42
000088,000000
-15,9810MELIM880
MELIA890R$ 4,40R$ 4,400.4
000089,000000
-16,8930MELIM890
MELIA895000
000089,500000
-17,350MELIM895
MELIA900000
000090,000000
-17,8060MELIM900
MELIA91000
000091,000000
-18,7190MELIM91
MELIA920000
000092,000000
-19,6320MELIM920
MELIA925000
000092,500000
-110,0880MELIM925
MELIA930000
000093,000000
-110,5440MELIM930
MELIA940000
000094,000000
-111,4570MELIM940
MELIA950000
000095,000000
-112,370MELIM950
MELIA960R$ 1,69R$ 1,690.22
000096,000000
-113,2830MELIM960
MELIA970000
000097,000000
-114,1950MELIM970