MELI34 MERCADOLIBREDRN
- R$ 66,74
-1,77
-2,584%- R$ 69,11
Máxima
- R$ 66,40
Mínima
- 431.115,00
Volume
- 12/06/26, 18:39:47
Último Negócio
- R$ 68,56
Abertura
- R$ 28,91
Volume Financeiro
- R$ 69,11
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 37,58%
EWMA (1a)
- 0,42
Beta (ß)
Destaques
Séries
- 19/06/2026 - 5 dias17/07/2026 - 25 dias21/08/2026 - 50 dias18/09/2026 - 69 dias16/10/2026 - 88 dias19/11/2026 - 111 dias18/12/2026 - 132 dias15/01/2027 - 148 dias19/02/2027 - 173 dias19/03/2027 - 193 dias16/04/2027 - 212 dias21/05/2027 - 236 dias18/06/2027 - 255 dias16/07/2027 - 275 dias20/08/2027 - 300 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MELIA500 | 0 | R$ 20,42 | 1 | 0 | 0 | 0 | 0 | 50,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM500 | ||
| MELIA505 | 0 | R$ 19,95 | 1 | 0 | 0 | 0 | 0 | 50,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM505 | ||
| MELIA550 | 0 | R$ 15,78 | 1 | 0 | 0 | 0 | 0 | 55,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM550 | ||
| MELIA560 | 0 | R$ 14,86 | 1 | 0 | 0 | 0 | 0 | 56,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM560 | ||
| MELIA570 | 0 | R$ 13,93 | 1 | 0 | 0 | 0 | 0 | 57,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM570 | ||
| MELIA580 | 0 | R$ 13,00 | 1 | 0 | 0 | 0 | 0 | 58,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM580 | ||
| MELIA590 | 0 | R$ 12,08 | 1 | 0 | 0 | 0 | 0 | 59,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM590 | ||
| MELIA600 | 0 | R$ 11,15 | 1 | 0 | 0 | 0 | 0 | 60,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM600 | ||
| MELIA610 | 0 | R$ 10,22 | 1 | 0 | 0 | 0 | 0 | 61,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM610 | ||
| MELIA620 | 0 | R$ 9,30 | 1 | 0 | 0 | 0 | 0 | 62,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM620 | ||
| MELIA630 | 0 | R$ 8,37 | 1 | 0 | 0 | 0 | 0 | 63,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM630 | ||
| MELIA640 | 0 | R$ 7,44 | 1 | 0 | 0 | 0 | 0 | 64,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM640 | ||
| MELIA650 | 0 | R$ 6,52 | 1 | 0 | 0 | 0 | 0 | 65,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM650 | ||
| MELIA660 | 0 | R$ 5,59 | 1 | 0 | 0 | 0 | 0 | 66,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM660 | ||
| MELIA670 | 0 | R$ 4,67 | 1 | 0 | 0 | 0 | 0 | 67,00 | 0 | 0 | 0 | 0 | -0.28 | 1,70 | R$ 1,70 | MELIM670 | ||
| MELIA675 | 0 | R$ 4,20 | 1 | 0 | 0 | 0 | 0 | 67,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM675 | ||
| MELIA680 | 0 | R$ 3,74 | 1 | 0 | 0 | 0 | 0 | 68,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM680 | ||
| MELIA685 | 0 | R$ 3,28 | 1 | 0 | 0 | 0 | 0 | 68,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM685 | ||
| MELIA700 | 0 | R$ 1,89 | 1 | 0 | 0 | 0 | 0 | 70,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM700 | ||
| MELIA710 | 0 | R$ 0,96 | 1 | 0 | 0 | 0 | 0 | 71,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM710 | ||
| MELIA715 | 0 | R$ 0,50 | 1 | 0 | 0 | 0 | 0 | 71,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM715 | ||
| MELIA720 | 0 | R$ 0,03 | 1 | 0 | 0 | 0 | 0 | 72,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MELIM720 | ||
| MELIA725 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 72,50 | 0 | 0 | 0 | 0 | -1 | 0,431 | 0 | MELIM725 | ||
| MELIA730 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,00 | 0 | 0 | 0 | 0 | -1 | 0,894 | 0 | MELIM730 | ||
| MELIA735 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 73,50 | 0 | 0 | 0 | 0 | -1 | 1,357 | 0 | MELIM735 | ||
| MELIA740 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,00 | 0 | 0 | 0 | 0 | -1 | 1,82 | 0 | MELIM740 | ||
| MELIA745 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74,50 | 0 | 0 | 0 | 0 | -1 | 2,284 | 0 | MELIM745 | ||
| MELIA750 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,00 | 0 | 0 | 0 | 0 | -0.54 | 6,75 | R$ 6,75 | MELIM750 | ||
| MELIA755 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 75,50 | 0 | 0 | 0 | 0 | -1 | 3,21 | R$ 0,09 | MELIM755 | ||
| MELIA760 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,00 | 0 | 0 | 0 | 0 | -1 | 3,673 | 0 | MELIM760 | ||
| MELIA765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76,50 | 0 | 0 | 0 | 0 | -1 | 4,137 | 0 | MELIM765 | ||
| MELIA770 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 77,00 | 0 | 0 | 0 | 0 | -1 | 4,60 | 0 | MELIM770 | ||
| MELIA780 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 78,00 | 0 | 0 | 0 | 0 | -1 | 5,526 | 0 | MELIM780 | ||
| MELIA790 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 79,00 | 0 | 0 | 0 | 0 | -1 | 6,453 | 0 | MELIM790 | ||
| MELIA800 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 80,00 | 0 | 0 | 0 | 0 | -1 | 7,379 | 0 | MELIM800 | ||
| MELIA810 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,00 | 0 | 0 | 0 | 0 | -1 | 8,306 | 0 | MELIM810 | ||
| MELIA815 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81,50 | 0 | 0 | 0 | 0 | -1 | 8,769 | 0 | MELIM815 | ||
| MELIA820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 82,00 | 0 | 0 | 0 | 0 | -1 | 9,232 | 0 | MELIM820 | ||
| MELIA860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,00 | 0 | 0 | 0 | 0 | -1 | 12,938 | 0 | MELIM860 | ||
| MELIA865 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 86,50 | 0 | 0 | 0 | 0 | -1 | 13,402 | 0 | MELIM865 | ||
| MELIA870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 87,00 | 0 | 0 | 0 | 0 | -1 | 13,865 | 0 | MELIM870 | ||
| MELIA880 | R$ 4,81 | R$ 4,81 | 0.35 | 0 | 0 | 0 | 0 | 88,00 | 0 | 0 | 0 | 0 | -1 | 14,791 | 0 | MELIM880 | ||
| MELIA890 | R$ 4,40 | R$ 4,40 | 0.34 | 0 | 0 | 0 | 0 | 89,00 | 0 | 0 | 0 | 0 | -1 | 15,718 | 0 | MELIM890 | ||
| MELIA895 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 89,50 | 0 | 0 | 0 | 0 | -1 | 16,181 | 0 | MELIM895 | ||
| MELIA900 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,00 | 0 | 0 | 0 | 0 | -1 | 16,644 | 0 | MELIM900 | ||
| MELIA905 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 90,50 | 0 | 0 | 0 | 0 | -1 | 17,108 | 0 | MELIM905 | ||
| MELIA91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 91,00 | 0 | 0 | 0 | 0 | -1 | 17,571 | 0 | MELIM91 | ||
| MELIA920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,00 | 0 | 0 | 0 | 0 | -1 | 18,497 | 0 | MELIM920 | ||
| MELIA925 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 92,50 | 0 | 0 | 0 | 0 | -1 | 18,961 | 0 | MELIM925 | ||
| MELIA930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 93,00 | 0 | 0 | 0 | 0 | -1 | 19,424 | 0 | MELIM930 | ||
| MELIA940 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 94,00 | 0 | 0 | 0 | 0 | -1 | 20,35 | 0 | MELIM940 | ||
| MELIA950 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 95,00 | 0 | 0 | 0 | 0 | -1 | 21,277 | 0 | MELIM950 | ||
| MELIA960 | R$ 1,69 | R$ 1,69 | 0.19 | 0 | 0 | 0 | 0 | 96,00 | 0 | 0 | 0 | 0 | -1 | 22,203 | 0 | MELIM960 | ||
| MELIA970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 97,00 | 0 | 0 | 0 | 0 | -1 | 23,13 | 0 | MELIM970 |