SBFG3 GRUPO SBF ON
- R$ 5,09
0,08
+1,597%- R$ 5,26
Máxima
- R$ 5,01
Mínima
- 4.319.300,00
Volume
- 05/11/26, 18:04:00
Último Negócio
- R$ 5,03
Abertura
- R$ 22,08
Volume Financeiro
- R$ 5,26
Tendência
- Baixa
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 44,00%
Desvio Padrão (1a)
- 79,61%
IV (1a)
- 125,60%
EWMA (1a)
- 0
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBFGK441 | 0 | R$ 0,70 | 1 | 0 | 0 | 0 | 0 | 4,41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGW441 | ||
| SBFGK451 | 0 | R$ 0,60 | 1 | 0 | 0 | 0 | 0 | 4,51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGW451 | ||
| SBFGK461 | 0 | R$ 0,50 | 1 | 0 | 0 | 0 | 0 | 4,61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGW461 | ||
| SBFGK471 | 0 | R$ 0,40 | 1 | 0 | 0 | 0 | 0 | 4,71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGW471 | ||
| SBFGK480 | 0 | R$ 0,30 | 1 | 0 | 0 | 0 | 0 | 4,81 | 0,40 | 0 | 0,20 | 0 | -0.35 | 0,35 | R$ 0,35 | SBFGW480 | ||
| SBFGK600 | R$ 0,46 | R$ 0,46 | 0.63 | 17,949 | 0,03 | 0,05 | 0 | 4,91 | 0,30 | 0,18 | 0,24 | 0 | -0.38 | 0,32 | R$ 0,32 | SBFGW600 | ||
| SBFGK501 | R$ 0,30 | R$ 0,30 | 0.59 | 0 | 0 | 0 | 0 | 5,01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBFGW501 | ||
| SBFGK521 | R$ 0,28 | R$ 0,28 | 0.49 | 47,368 | 0,23 | 0 | 0,46 | 5,21 | 0,60 | 0 | 0,30 | 0 | -0.52 | 0,35 | R$ 0,35 | SBFGW521 | ||
| SBFGK541 | R$ 0,24 | R$ 0,24 | 0.41 | 0 | 0 | 0 | 0 | 5,41 | 0 | 0 | 0 | 0 | -1 | 0,292 | 0 | SBFGW541 | ||
| SBFGK551 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,51 | 0 | 0 | 0 | 0 | -1 | 0,392 | 0 | SBFGW551 | ||
| SBFGK561 | R$ 0,10 | R$ 0,10 | 0.26 | 0 | 0 | 0 | 0 | 5,61 | 0 | 0 | 0 | 0 | -1 | 0,491 | 0 | SBFGW561 | ||
| SBFGK571 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,71 | 0 | 0 | 0 | 0 | -1 | 0,591 | 0 | SBFGW571 | ||
| SBFGK581 | R$ 0,10 | R$ 0,10 | 0.23 | -60,00 | 0 | 0 | 0 | 5,81 | 0 | 0 | 0 | 0 | -1 | 0,69 | 0 | SBFGW581 | ||
| SBFGK591 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5,91 | 0 | 0 | 0 | 0 | -1 | 0,79 | 0 | SBFGW591 | ||
| SBFGK601 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,01 | 0 | 0 | 0 | 0 | -1 | 0,889 | 0 | SBFGW601 | ||
| SBFGK611 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,11 | 0 | 0 | 0 | 0 | -1 | 0,989 | 0 | SBFGW611 | ||
| SBFGK631 | 0 | 0 | 0 | 0 | 0,05 | 0 | 0,10 | 6,31 | 0 | 0 | 0 | 0 | -1 | 1,188 | 0 | SBFGW631 | ||
| SBFGK651 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,51 | 0 | 0 | 0 | 0 | -1 | 1,387 | 0 | SBFGW651 | ||
| SBFGK671 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6,71 | 0 | 0 | 0 | 0 | -1 | 1,586 | 0 | SBFGW671 | ||
| SBFGK800 | R$ 0,07 | R$ 0,07 | 0.13 | 0 | 0,25 | 0 | 0,50 | 6,91 | 0 | 0,20 | 0,10 | 0 | -0.83 | 1,90 | R$ 1,90 | SBFGW800 | ||
| SBFGK701 | R$ 0,04 | R$ 0,04 | 0.09 | 0 | 0 | 0 | 0 | 7,01 | 0 | 0 | 0 | 0 | -1 | 1,884 | R$ 1,12 | SBFGW701 | ||
| SBFGK711 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,11 | 0 | 0 | 0 | 0 | -1 | 1,983 | 0 | SBFGW711 | ||
| SBFGK721 | R$ 0,08 | R$ 0,08 | 0.13 | 0 | 0,25 | 0 | 0,50 | 7,21 | 0 | 0 | 0 | 0 | -1 | 2,083 | 0 | SBFGW721 | ||
| SBFGK731 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,31 | 0 | 0 | 0 | 0 | -1 | 2,182 | 0 | SBFGW731 | ||
| SBFGK741 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,41 | 0 | 0 | 0 | 0 | -1 | 2,282 | 0 | SBFGW741 | ||
| SBFGK751 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7,51 | 0 | 0 | 0 | 0 | -1 | 2,381 | 0 | SBFGW751 | ||
| SBFGK771 | R$ 0,02 | R$ 0,02 | 0.05 | 0 | 0 | 0 | 0 | 7,71 | 0 | 1,00 | 0,50 | -1,852 | -0.89 | 2,65 | R$ 2,65 | SBFGW771 | ||
| SBFGK900 | R$ 1,80 | 0 | 0 | 0 | 0 | 0 | 0 | 7,91 | 0 | 0 | 0 | 0 | -1 | 2,779 | R$ 0,10 | SBFGW900 | ||
| SBFGK811 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,11 | 0 | 0 | 0 | 0 | -0.79 | 3,20 | R$ 3,20 | SBFGW811 | ||
| SBFGK831 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,31 | 0 | 0 | 0 | 0 | -1 | 3,177 | 0 | SBFGW831 | ||
| SBFGK841 | R$ 0,03 | R$ 0,03 | 0.05 | 0 | 0 | 0 | 0 | 8,41 | 0 | 0 | 0 | 0 | -0.75 | 3,60 | R$ 3,60 | SBFGW841 | ||
| SBFGK851 | R$ 0,05 | R$ 0,05 | 0.08 | 0 | 0 | 0 | 0 | 8,51 | 0 | 0,15 | 0,08 | 0 | -1 | 3,376 | R$ 0,40 | SBFGW851 | ||
| SBFGK871 | R$ 1,51 | 0 | 0 | 0 | 0 | 0 | 0 | 8,71 | 0 | 0 | 0 | 0 | -1 | 3,575 | R$ 0,52 | SBFGW871 | ||
| SBFGK100 | R$ 2,10 | 0 | 0 | 0 | 0 | 0 | 0 | 8,91 | 0 | 0 | 0 | 0 | -1 | 3,774 | R$ 0,41 | SBFGW100 | ||
| SBFGK911 | R$ 2,95 | 0 | 0 | 0 | 0 | 0 | 0 | 9,11 | 0 | 0 | 0 | 0 | -0.83 | 4,15 | R$ 4,15 | SBFGW911 | ||
| SBFGK931 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,31 | 0 | 0 | 0 | 0 | -1 | 4,172 | R$ 0,45 | SBFGW931 | ||
| SBFGK951 | R$ 0,05 | R$ 0,05 | 0.07 | 0 | 0 | 0 | 0 | 9,51 | 0 | 3,90 | 1,95 | 0 | -0.79 | 4,65 | R$ 4,65 | SBFGW951 | ||
| SBFGK971 | R$ 2,20 | 0 | 0 | 0 | 0 | 0 | 0 | 9,71 | 0 | 0 | 0 | 0 | -1 | 4,57 | R$ 4,21 | SBFGW971 | ||
| SBFGK981 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 9,81 | 0 | 0 | 0 | 0 | -1 | 4,67 | 0 | SBFGW981 | ||
| SBFGK11 | R$ 0,04 | R$ 0,04 | 0.06 | 0 | 0,02 | 0 | 0,03 | 9,91 | 0 | 0,12 | 0,06 | 0 | -0.94 | 4,81 | R$ 4,81 | SBFGW11 | ||
| SBFGK10 | R$ 0,08 | R$ 0,08 | 0.09 | 0 | 0,02 | 0 | 0,03 | 10,01 | 0 | 0 | 0 | 0 | -1 | 4,869 | R$ 0,72 | SBFGW10 | ||
| SBFGK102 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0,01 | 0 | 0,01 | 10,26 | 0 | 0 | 0 | 0 | -0.87 | 5,25 | R$ 5,25 | SBFGW102 | ||
| SBFGK107 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0,01 | 0 | 0,01 | 10,76 | 0 | 0 | 0 | 0 | -0.65 | 6,311 | R$ 4,90 | SBFGW107 | ||
| SBFGK112 | R$ 0,04 | R$ 0,04 | 0.05 | 0 | 0,02 | 0 | 0,04 | 11,26 | 0 | 0 | 0 | 0 | -0.85 | 6,30 | R$ 6,30 | SBFGW112 | ||
| SBFGK115 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0,27 | 0 | 0,54 | 11,51 | 0 | 0 | 0 | 0 | -1 | 6,361 | R$ 5,22 | SBFGW115 | ||
| SBFGK117 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 11,76 | 0 | 0 | 0 | 0 | -1 | 6,61 | 0 | SBFGW117 | ||
| SBFGK122 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0,01 | 0 | 0,01 | 12,26 | 0 | 0 | 0 | 0 | -0.95 | 7,154 | R$ 6,20 | SBFGW122 | ||
| SBFGK127 | R$ 0,01 | R$ 0,01 | 0.02 | 0 | 0 | 0 | 0 | 12,76 | 0 | 0 | 0 | 0 | -1 | 7,605 | R$ 7,28 | SBFGW127 | ||
| SBFGK132 | R$ 0,70 | 0 | 0 | 0 | 0 | 0 | 0 | 13,26 | 0 | 0 | 0 | 0 | -1 | 8,102 | 0 | SBFGW132 | ||
| SBFGK137 | R$ 0,02 | R$ 0,02 | 0.03 | 0 | 0 | 0 | 0 | 13,76 | 0 | 0 | 0 | 0 | -1 | 8,599 | 0 | SBFGW137 | ||
| SBFGK142 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0,01 | 0 | 0,01 | 14,26 | 0 | 0 | 0 | 0 | -1 | 9,097 | 0 | SBFGW142 | ||
| SBFGK152 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 15,26 | 0 | 0 | 0 | 0 | -1 | 10,092 | 0 | SBFGW152 | ||
| SBFGK157 | R$ 0,26 | R$ 0,26 | 0.16 | 0 | 0 | 0 | 0 | 15,76 | 0 | 0 | 0 | 0 | -1 | 10,589 | 0 | SBFGW157 | ||
| SBFGK162 | R$ 0,23 | R$ 0,23 | 0.15 | 0 | 0 | 0 | 0 | 16,26 | 0 | 0 | 0 | 0 | -1 | 11,086 | 0 | SBFGW162 | ||
| SBFGK187 | R$ 0,09 | R$ 0,09 | 0.07 | 0 | 0 | 0 | 0 | 18,76 | 0 | 0 | 0 | 0 | -1 | 13,574 | 0 | SBFGW187 | ||
| SBFGK192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,26 | 0 | 0 | 0 | 0 | -1 | 14,071 | 0 | SBFGW192 | ||
| SBFGK197 | R$ 0,07 | R$ 0,07 | 0.06 | 0 | 0 | 0 | 0 | 19,76 | 0 | 0 | 0 | 0 | -1 | 14,568 | 0 | SBFGW197 | ||
| SBFGK202 | R$ 0,08 | R$ 0,08 | 0.06 | 0 | 0 | 0 | 0 | 20,26 | 0 | 0 | 0 | 0 | -1 | 15,066 | 0 | SBFGW202 | ||
| SBFGK207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,76 | 0 | 0 | 0 | 0 | -1 | 15,563 | 0 | SBFGW207 | ||
| SBFGK212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,26 | 0 | 0 | 0 | 0 | -1 | 16,061 | 0 | SBFGW212 | ||
| SBFGK217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,76 | 0 | 0 | 0 | 0 | -1 | 16,558 | 0 | SBFGW217 | ||
| SBFGK222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,26 | 0 | 0 | 0 | 0 | -1 | 17,056 | 0 | SBFGW222 | ||
| SBFGK227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,76 | 0 | 0 | 0 | 0 | -1 | 17,553 | 0 | SBFGW227 | ||
| SBFGK232 | R$ 0,05 | R$ 0,05 | 0.04 | 0 | 0,08 | 0 | 0,15 | 23,26 | 0 | 0 | 0 | 0 | -1 | 18,05 | 0 | SBFGW232 |