CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SBFGB100 | 0 | R$ 1,15 | 1 | | 0 | 0,38 | 0,75 | 0 | 8,91 | 0 | 0 | 0 | 0 | | -0.25 | 0,37 | R$ 0,37 | SBFGN100 |
| SBFGB109 | R$ 2,07 | R$ 2,07 | 0.62 | | 0 | 0 | 0 | 0 | 9,91 | 0 | 0 | 0 | 0 | | -0.41 | 0,60 | R$ 0,60 | SBFGN109 |
| SBFGB102 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,26 | 0 | 0 | 0 | 0 | | -1 | 0,105 | 0 | SBFGN102 |
| SBFGB105 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,51 | 0 | 0 | 0 | 0 | | -1 | 0,338 | 0 | SBFGN105 |
| SBFGB117 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,76 | 0 | 0 | 0 | 0 | | -1 | 1,502 | 0 | SBFGN117 |
| SBFGB131 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,16 | 0 | 0 | 0 | 0 | | -1 | 2,806 | 0 | SBFGN131 |
| SBFGB134 | R$ 0,09 | R$ 0,09 | 0.11 | | 0 | 0 | 0 | 0 | 13,41 | 0 | 0 | 0 | 0 | | -0.06 | 11,327 | R$ 2,53 | SBFGN134 |
| SBFGB149 | R$ 2,14 | R$ 2,14 | 0.51 | | 0 | 0 | 0 | 0 | 14,41 | 0 | 0 | 0 | 0 | | -0.9 | 4,07 | R$ 3,83 | SBFGN149 |
| SBFGB159 | R$ 0,40 | R$ 0,40 | 0.21 | | 0 | 0 | 0 | 0 | 15,41 | 0 | 0 | 0 | 0 | | -1 | 4,901 | R$ 3,29 | SBFGN159 |
+0%