CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RAILK983 | R$ 4,47 | R$ 4,47 | 0.87 | | 0 | 0 | 0 | 0 | 9,83 | 0 | 0 | 0 | 0 | | -0.08 | 0,16 | R$ 0,16 | RAILW983 |
| RAILK17 | R$ 0,82 | R$ 0,82 | 0.37 | | 0 | 0 | 0 | 0 | 16,08 | 0 | 0 | 0 | 8,936 | | -0.65 | 2,56 | R$ 2,56 | RAILW17 |
| RAILK166 | R$ 0,64 | R$ 0,64 | 0.32 | | 0 | 0 | 0 | 0 | 16,58 | 0 | 0 | 0 | 98,63 | | -0.7 | 2,90 | R$ 2,90 | RAILW166 |
| RAILK174 | R$ 0,54 | R$ 0,54 | 0.27 | | 0 | 0 | 0 | 0 | 17,33 | 0 | 0 | 0 | 0 | | -1 | 3,046 | R$ 1,80 | RAILW174 |
| RAILK210 | R$ 0,23 | R$ 0,23 | 0.14 | | 0 | 0 | 0 | 0 | 20,08 | 0 | 0 | 0 | 0 | | -1 | 5,643 | R$ 3,40 | RAILW210 |
| RAILK220 | R$ 1,07 | R$ 1,07 | 0.31 | | 0 | 0 | 0 | 0 | 21,08 | 0 | 0 | 0 | 0 | | -0.69 | 7,683 | R$ 5,46 | RAILW220 |
| RAILK230 | R$ 0,26 | R$ 0,26 | 0.13 | | 0 | 0 | 0 | 0 | 22,08 | 0 | 0 | 0 | 0 | | -1 | 7,531 | R$ 4,77 | RAILW230 |
| RAILK240 | R$ 0,12 | R$ 0,12 | 0.07 | | 0 | 0 | 0 | 0 | 23,08 | 0 | 0 | 0 | 0 | | -0.82 | 8,933 | R$ 7,19 | RAILW240 |
-1,26%