CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RAILK17 | R$ 3,38 | R$ 3,38 | 0.68 | | 0 | 0,76 | 1,51 | 0 | 16,19 | 0 | 0 | 0 | 0 | | -0.32 | 2,27 | R$ 2,27 | RAILW17 |
| RAILK166 | 0 | R$ 1,23 | 1 | | 0 | 0 | 0 | 0 | 16,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RAILW166 |
| RAILK174 | R$ 2,30 | R$ 2,30 | 0.6 | | 0 | 0,85 | 1,70 | 0 | 17,44 | 0 | 0,01 | 0,01 | 0 | | -0.37 | 3,04 | R$ 3,04 | RAILW174 |
| RAILK210 | R$ 1,35 | R$ 1,35 | 0.42 | | 11,57 | 0,66 | 0 | 1,31 | 20,19 | 0 | 0 | 0 | 0 | | -0.57 | 3,40 | R$ 3,40 | RAILW210 |
| RAILK220 | R$ 0,29 | R$ 0,29 | 0.2 | | 0 | 0 | 0 | 0 | 21,19 | 0 | 0 | 0 | 0 | | -0.63 | 4,07 | R$ 4,07 | RAILW220 |
| RAILK230 | R$ 0,26 | R$ 0,26 | 0.17 | | 0 | 0 | 0 | 0 | 22,19 | 0 | 0 | 0 | 0 | | -0.68 | 4,77 | R$ 4,77 | RAILW230 |
| RAILK240 | R$ 0,36 | R$ 0,36 | 0.18 | | 0 | 0,03 | 0,06 | 0 | 23,19 | 0 | 0 | 0 | 0 | | -0.55 | 7,19 | R$ 7,19 | RAILW240 |
+1,538%