CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RAILK17 | R$ 1,66 | R$ 1,66 | 0.58 | | 0 | 0 | 0 | 0 | 16,19 | 0 | 0 | 0 | 0 | | -0.4 | 2,27 | R$ 2,27 | RAILW17 |
| RAILK174 | R$ 1,04 | R$ 1,04 | 0.45 | | 0 | 0 | 0 | 0 | 17,44 | 0 | 0 | 0 | 0 | | -0.46 | 3,04 | R$ 3,04 | RAILW174 |
| RAILK210 | R$ 0,79 | R$ 0,79 | 0.31 | | 0 | 0 | 0 | 0 | 20,19 | 0 | 0 | 0 | 0 | | -0.9 | 3,40 | R$ 3,40 | RAILW210 |
| RAILK220 | R$ 0,29 | R$ 0,29 | 0.17 | | 0 | 0 | 0 | 0 | 21,19 | 0 | 0 | 0 | 0 | | -1 | 4,203 | R$ 4,07 | RAILW220 |
| RAILK230 | R$ 0,26 | R$ 0,26 | 0.15 | | 0 | 0 | 0 | 0 | 22,19 | 0 | 0 | 0 | 0 | | -1 | 5,104 | R$ 4,77 | RAILW230 |
| RAILK240 | R$ 0,33 | R$ 0,33 | 0.16 | | -15,385 | 0 | 0 | 0 | 23,19 | 0 | 0 | 0 | 0 | | -0.68 | 7,19 | R$ 7,19 | RAILW240 |
-1,782%