Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/09/26, 19:45:00

Search Icon
INÍCIO/RAIL3

RAIL3 RUMO S.A. ON

    • R$ 15,66

    0,25 arrow +1,622%

    • R$ 15,72

      Máxima

    • R$ 15,16

      Mínima

    • 13.184.800,00

      Volume

    • 22/09/26, 17:58:59

      Último Negócio

    • R$ 15,22

      Abertura

    • R$ 204,36

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 43,95%

      IV (1a)

    • 30,73%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RAILK7630R$ 8,191
00007,630000
000RAILW763
RAILK8630R$ 7,211
00008,630000
000RAILW863
RAILK9530R$ 6,321
00009,530000
000RAILW953
RAILK9730R$ 6,131
00009,730000
000RAILW973
RAILK983R$ 4,47R$ 6,031
00009,830,2400,120
-0.030,06R$ 0,06RAILW983
RAILK9930R$ 5,931
00009,930000
000RAILW993
RAILK1020R$ 5,591
000010,280000
-0.040,08R$ 0,08RAILW102
RAILK1070R$ 5,101
000010,780000
000RAILW107
RAILK1120R$ 4,611
000011,280,0700,040
-0.070,13R$ 0,13RAILW112
RAILK1170R$ 4,121
000011,780000
000RAILW117
RAILK1220R$ 3,631
000012,280000
-0.090,16R$ 0,16RAILW122
RAILK1250R$ 3,391
000012,5300,060,030
-0.10,18R$ 0,18RAILW125
RAILK1270R$ 3,141
000012,7800,020,010
-0.10,14R$ 0,14RAILW127
RAILK1320R$ 2,651
000013,28000-28,571
-0.130,20R$ 0,20RAILW132
RAILK1350R$ 2,411
000013,530000
-0.180,33R$ 0,33RAILW135
RAILK1370R$ 2,161
000013,780,4400,22-10,526
-0.190,34R$ 0,34RAILW137
RAILK140R$ 1,89R$ 1,921
000014,03000-6,977
-0.220,40R$ 0,40RAILW140
RAILK142R$ 1,90R$ 1,900.82
000014,2800,210,11-25,455
-0.230,41R$ 0,41RAILW142
RAILK145R$ 1,78R$ 1,780.76
000014,53000-30,00
-0.260,49R$ 0,49RAILW145
RAILK147R$ 1,77R$ 1,770.7
14,93500014,780,940,280,61-22,222
-0.30,56R$ 0,56RAILW147
RAILK150R$ 1,48R$ 1,480.68
01,2502,5015,030,9400,470
-0.350,90R$ 0,90RAILW150
RAILK152R$ 1,47R$ 1,470.63
45,54500015,28000-14,607
-0.360,76R$ 0,76RAILW152
RAILK157R$ 1,16R$ 1,160.56
13,72500015,781,5000,75-38,462
-0.441,04R$ 1,04RAILW157
RAILK17R$ 1,01R$ 1,010.52
24,69100016,08000-27,119
-0.471,29R$ 1,29RAILW17
RAILK166R$ 0,81R$ 0,810.45
12,5000016,58000-15,205
-0.551,45R$ 1,45RAILW166
RAILK174R$ 0,62R$ 0,620.36
10,71400017,330000
-0.62,21R$ 2,21RAILW174
RAILK183R$ 0,38R$ 0,380.25
8,5710,140,28018,33000-7,717
-0.72,87R$ 2,87RAILW183
RAILK193000
000019,330000
-13,2750RAILW193
RAILK210R$ 0,17R$ 0,170.13
-5,55600020,080000
-14,01R$ 3,40RAILW210
RAILK220R$ 0,12R$ 0,120.09
00,0700,1421,080000
-0.795,46R$ 5,46RAILW220
RAILK230R$ 0,08R$ 0,080.06
000022,080000
-0.4310,491R$ 4,77RAILW230
RAILK223000
000022,330000
-16,2140RAILW223
RAILK240R$ 0,06R$ 0,060.05
000023,080000
-0.887,19R$ 7,19RAILW240
RAILK253R$ 0,04R$ 0,040.03
000025,330000
-19,1530RAILW253