Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/RAIL3

RAIL3 RUMO S.A. ON

    • R$ 14,44

    0,16 arrow +1,12%

    • R$ 14,54

      Máxima

    • R$ 14,13

      Mínima

    • 8.214.000,00

      Volume

    • 31/07/26, 17:05:53

      Último Negócio

    • R$ 14,35

      Abertura

    • R$ 118,35

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 44,50%

      IV (1a)

    • 31,67%

      EWMA (1a)

    • 1,13

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RAILK7630R$ 7,101
00007,630000
000RAILW763
RAILK8630R$ 6,141
00008,630000
000RAILW863
RAILK983R$ 4,47R$ 4,991
00009,830,2100,110
-0.080,21R$ 0,21RAILW983
RAILK9930R$ 4,891
00009,930000
000RAILW993
RAILK1020R$ 4,561
000010,280000
000RAILW102
RAILK1120R$ 3,591
000011,280000
000RAILW112
RAILK1220R$ 2,631
000012,280,3900,20-33,333
-0.150,26R$ 0,26RAILW122
RAILK1320R$ 1,671
000013,280000
000RAILW132
RAILK1350R$ 1,431
000013,530000
-0.30,89R$ 0,89RAILW135
RAILK1450R$ 0,471
000014,530000
-0.41,28R$ 1,28RAILW145
RAILK150000
01,2502,5015,030000
-0.441,68R$ 1,68RAILW150
RAILK157000
000015,780000
-0.551,69R$ 1,69RAILW157
RAILK17R$ 0,49R$ 0,490.36
000016,080000
-0.532,36R$ 2,36RAILW17
RAILK166R$ 0,40R$ 0,400.3
00,200,40016,580000
-0.552,90R$ 2,90RAILW166
RAILK174R$ 0,54R$ 0,540.3
000017,330000
-12,224R$ 1,80RAILW174
RAILK183000
000018,330000
-13,1850RAILW183
RAILK193000
000019,330000
-14,1470RAILW193
RAILK210R$ 0,23R$ 0,230.14
000020,080000
-14,868R$ 3,40RAILW210
RAILK220R$ 1,07R$ 1,070.31
000021,080000
-0.945,898R$ 5,46RAILW220
RAILK230R$ 0,26R$ 0,260.13
000022,080000
-16,791R$ 4,77RAILW230
RAILK223000
000022,330000
-17,0320RAILW223
RAILK240R$ 0,12R$ 0,120.08
000023,080000
-17,753R$ 7,19RAILW240
RAILK253000
000025,330000
-19,9160RAILW253