Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/09/26, 19:45:00

Search Icon
INÍCIO/RAIL3

RAIL3 RUMO S.A. ON

    • R$ 15,66

    0,25 arrow +1,622%

    • R$ 15,72

      Máxima

    • R$ 15,16

      Mínima

    • 13.184.800,00

      Volume

    • 22/09/26, 17:58:59

      Último Negócio

    • R$ 15,22

      Abertura

    • R$ 204,36

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 43,95%

      IV (1a)

    • 30,73%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RAILB8830R$ 7,281
00008,830000
000RAILN883
RAILB1130R$ 4,911
000011,330000
-0.120,45R$ 0,45RAILN113
RAILB1230R$ 3,961
000012,330000
000RAILN123
RAILB1280R$ 3,491
000012,830,9000,450
000RAILN128
RAILB1380R$ 2,541
000013,830000
000RAILN138
RAILB1450R$ 1,831
000014,580000
-0.31,30R$ 1,30RAILN145
RAILB1480R$ 1,591
000014,830000
-0.311,30R$ 1,30RAILN148
RAILB1500R$ 1,351
000015,08000-18,868
-0.310,86R$ 0,86RAILN150
RAILB156R$ 0,85R$ 0,881
00,090,18015,580000
-0.371,55R$ 1,55RAILN156
RAILB1580R$ 0,641
000015,830000
000RAILN158
RAILB169R$ 1,50R$ 1,500.59
29,3100016,08000-23,256
-0.411,32R$ 1,32RAILN169
RAILB173000
000017,330000
-10,7820RAILN173
RAILB185000
000018,580000
-11,9680RAILN185
RAILB188R$ 0,51R$ 0,510.29
000018,830000
-12,2050RAILN188
RAILB210R$ 0,35R$ 0,350.21
00,100,20020,080000
-0.684,26R$ 4,26RAILN210
RAILB220R$ 1,14R$ 1,140.34
000021,080000
-0.735,07R$ 5,07RAILN220
RAILB230R$ 0,15R$ 0,150.1
00,3000,6022,080000
-0.795,80R$ 5,80RAILN230
RAILB240R$ 0,17R$ 0,170.1
000023,080000
-0.677,54R$ 7,54RAILN240