CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RAILB156 | R$ 0,85 | R$ 1,75 | 1 | | 0 | 0 | 0 | 0 | 15,58 | 1,80 | 0 | 0,90 | 0,82 | | -0.3 | 1,23 | R$ 1,23 | RAILN156 |
| RAILB169 | R$ 2,40 | R$ 2,40 | 0.67 | | 0 | 0 | 0 | 0 | 16,08 | 0 | 1,10 | 0,55 | 0 | | -0.34 | 1,55 | R$ 1,55 | RAILN169 |
| RAILB210 | R$ 1,17 | R$ 1,17 | 0.39 | | -24,516 | 0 | 0 | 0 | 20,08 | 0 | 0 | 0 | 0 | | -0.61 | 3,45 | R$ 3,45 | RAILN210 |
| RAILB220 | R$ 1,14 | R$ 1,14 | 0.36 | | 0 | 0 | 0 | 0 | 21,08 | 0 | 0 | 0 | 0 | | -0.85 | 3,40 | R$ 3,40 | RAILN220 |
| RAILB230 | R$ 0,68 | R$ 0,68 | 0.27 | | 0 | 1,20 | 0,60 | 1,80 | 22,08 | 0 | 0 | 0 | 0 | | -0.66 | 5,24 | R$ 5,24 | RAILN230 |
| RAILB240 | R$ 0,80 | R$ 0,80 | 0.27 | | 0 | 0,03 | 0,06 | 0 | 23,08 | 0 | 0 | 0 | 0 | | -1 | 5,006 | 0 | RAILN240 |
+2,069%