CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RAILB113 | 0 | R$ 2,96 | 1 | | 0 | 0 | 0 | 0 | 11,33 | 0 | 0 | 0 | 0 | | -0.16 | 0,40 | R$ 0,40 | RAILN113 |
| RAILB156 | R$ 0,85 | R$ 0,85 | 0.43 | | 0 | 0,13 | 0,26 | 0 | 15,58 | 0 | 0 | 0 | 0 | | -0.57 | 1,75 | R$ 1,75 | RAILN156 |
| RAILB169 | R$ 1,20 | R$ 1,20 | 0.44 | | 0 | 0 | 0 | 0 | 16,08 | 0 | 0 | 0 | -2,857 | | -0.58 | 2,38 | R$ 2,38 | RAILN169 |
| RAILB210 | R$ 0,46 | R$ 0,46 | 0.21 | | 0 | 0,18 | 0,35 | 0 | 20,08 | 0 | 0 | 0 | 0 | | -0.48 | 8,103 | R$ 4,26 | RAILN210 |
| RAILB220 | R$ 1,14 | R$ 1,14 | 0.33 | | 0 | 0 | 0 | 0 | 21,08 | 0 | 0 | 0 | 0 | | -0.61 | 7,60 | R$ 5,07 | RAILN220 |
| RAILB230 | R$ 0,26 | R$ 0,26 | 0.13 | | 0 | 0,38 | 0 | 0,76 | 22,08 | 0 | 0 | 0 | 0 | | -1 | 6,875 | R$ 5,80 | RAILN230 |
| RAILB240 | R$ 0,80 | R$ 0,80 | 0.25 | | 0 | 0 | 0 | 0 | 23,08 | 0 | 0 | 0 | 0 | | -1 | 7,789 | R$ 6,68 | RAILN240 |
-1,26%