RAIL3 RUMO S.A. ON

    • R$ 15,79

    0,32 arrow +2,069%

    • R$ 15,87

      Máxima

    • R$ 15,51

      Mínima

    • 3.597.700,00

      Volume

    • 30/04/26, 15:32:09

      Último Negócio

    • R$ 15,63

      Abertura

    • R$ 56,71

      Volume Financeiro

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 35,98%

      IV (1a)

    • 31,25%

      EWMA (1a)

    • 1,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RAILB156R$ 0,85R$ 1,751
000015,581,8000,900,82
-0.31,23R$ 1,23RAILN156
RAILB169R$ 2,40R$ 2,400.67
000016,0801,100,550
-0.341,55R$ 1,55RAILN169
RAILB210R$ 1,17R$ 1,170.39
-24,51600020,080000
-0.613,45R$ 3,45RAILN210
RAILB220R$ 1,14R$ 1,140.36
000021,080000
-0.853,40R$ 3,40RAILN220
RAILB230R$ 0,68R$ 0,680.27
01,200,601,8022,080000
-0.665,24R$ 5,24RAILN230
RAILB240R$ 0,80R$ 0,800.27
00,030,06023,080000
-15,0060RAILN240