CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RAILL120 | R$ 2,68 | R$ 2,68 | 0.76 | | 0 | 0 | 0 | 0 | 12,08 | 0 | 0 | 0 | 0 | | -0.23 | 0,54 | R$ 0,54 | RAILX120 |
| RAILL17 | R$ 0,90 | R$ 0,90 | 0.39 | | 0 | 0 | 0 | 0 | 16,08 | 0 | 0 | 0 | 0 | | -0.65 | 2,37 | R$ 2,37 | RAILX17 |
| RAILL18 | R$ 0,42 | R$ 0,42 | 0.23 | | 0 | 0,70 | 0,20 | 1,20 | 18,08 | 0 | 0 | 0 | 0 | | -0.85 | 3,76 | R$ 3,76 | RAILX18 |
| RAILL210 | R$ 0,23 | R$ 0,23 | 0.14 | | 0 | 0 | 0 | 0 | 20,08 | 0 | 0 | 0 | 0 | | -0.98 | 5,451 | R$ 5,38 | RAILX210 |
| RAILL220 | R$ 0,20 | R$ 0,20 | 0.12 | | 0 | 0 | 0 | 0 | 21,08 | 0 | 0 | 0 | 0 | | -1 | 6,372 | R$ 5,35 | RAILX220 |
| RAILL230 | R$ 0,18 | R$ 0,18 | 0.1 | | 0 | 0 | 0 | 0 | 22,08 | 0 | 0 | 0 | 0 | | -0.49 | 10,542 | R$ 6,17 | RAILX230 |
| RAILL240 | R$ 0,13 | R$ 0,13 | 0.08 | | 0 | 0 | 0 | 0 | 23,08 | 0 | 0 | 0 | 0 | | -1 | 8,241 | R$ 3,67 | RAILX240 |
-1,26%