CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RAILE102 | R$ 5,83 | R$ 6,25 | 1 | | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | | -0.06 | 0,19 | R$ 0,19 | RAILQ102 |
| RAILE112 | 0 | R$ 5,33 | 1 | | 0 | 0 | 0 | 0 | 11,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RAILQ112 |
| RAILE115 | 0 | R$ 5,10 | 1 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -0.11 | 0,37 | R$ 0,37 | RAILQ115 |
| RAILE130 | 0 | R$ 3,72 | 1 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -0.18 | 0,68 | R$ 0,68 | RAILQ130 |
| RAILE140 | 0 | R$ 2,80 | 1 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -0.24 | 1,00 | R$ 1,00 | RAILQ140 |
| RAILE142 | R$ 2,46 | R$ 2,57 | 1 | | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RAILQ142 |
| RAILE175 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | | -1 | 0,412 | 0 | RAILQ175 |
| RAILE185 | R$ 0,91 | R$ 0,91 | 0.4 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | -0.57 | 2,48 | R$ 2,48 | RAILQ185 |
| RAILE227 | R$ 0,35 | R$ 0,35 | 0.17 | | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | | -0.7 | 6,18 | R$ 6,18 | RAILQ227 |
| RAILE245 | R$ 0,30 | R$ 0,30 | 0.14 | | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | | -1 | 6,841 | 0 | RAILQ245 |
+1,622%