CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RAILA120 | R$ 2,79 | R$ 2,79 | 0.76 | | 0 | 0 | 0 | 0 | 12,08 | 0 | 0 | 0 | 0 | | -0.22 | 0,54 | R$ 0,54 | RAILM120 |
| RAILA17 | R$ 1,06 | R$ 1,06 | 0.42 | | 0 | 0 | 0 | 0 | 16,08 | 0 | 0 | 0 | 0 | | -0.65 | 2,21 | R$ 2,21 | RAILM17 |
| RAILA171 | R$ 0,75 | R$ 0,75 | 0.33 | | 0 | 2,30 | 0 | 4,59 | 17,08 | 0 | 0 | 0 | 8,621 | | -0.69 | 3,15 | R$ 3,15 | RAILM171 |
| RAILA210 | R$ 0,41 | R$ 0,41 | 0.2 | | 0 | 0 | 0 | 0 | 20,08 | 0 | 0 | 0 | 0 | | -1 | 5,284 | R$ 4,47 | RAILM210 |
| RAILA220 | R$ 0,26 | R$ 0,26 | 0.14 | | 0 | 0 | 0 | 0 | 21,08 | 0 | 0 | 0 | 0 | | -1 | 6,211 | R$ 5,25 | RAILM220 |
| RAILA230 | R$ 0,20 | R$ 0,20 | 0.11 | | 0 | 0 | 0 | 0 | 22,08 | 0 | 0 | 0 | 0 | | -1 | 7,137 | R$ 6,05 | RAILM230 |
| RAILA240 | R$ 0,16 | R$ 0,16 | 0.09 | | 0 | 0 | 0 | 0 | 23,08 | 0 | 0 | 0 | 0 | | -1 | 8,063 | R$ 7,42 | RAILM240 |
-1,26%