Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/09/26, 19:45:00

Search Icon
INÍCIO/RAIL3

RAIL3 RUMO S.A. ON

    • R$ 15,66

    0,25 arrow +1,622%

    • R$ 15,72

      Máxima

    • R$ 15,16

      Mínima

    • 13.184.800,00

      Volume

    • 22/09/26, 17:58:59

      Último Negócio

    • R$ 15,22

      Abertura

    • R$ 204,36

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 43,95%

      IV (1a)

    • 30,73%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RAILJ6530R$ 9,191
01,503,0006,530000
000RAILV653
RAILJ7030R$ 8,691
00007,030000
000RAILV703
RAILJ7530R$ 8,201
00007,530000
000RAILV753
RAILJ8030R$ 7,701
00008,030000
000RAILV803
RAILJ8530R$ 7,201
00008,530000
000RAILV853
RAILJ8930R$ 6,811
00008,930000
000RAILV893
RAILJ9030R$ 6,711
00009,030000
000RAILV903
RAILJ9130R$ 6,611
00009,130000
000RAILV913
RAILJ9330R$ 6,411
00009,330000
000RAILV933
RAILJ9530R$ 6,211
00009,530000
000RAILV953
RAILJ9730R$ 6,021
00009,730000
000RAILV973
RAILJ9830R$ 5,921
00009,830000
000RAILV983
RAILJ9930R$ 5,821
00009,930000
000RAILV993
RAILJ100R$ 5,721
000010,030000
000RAILV10
RAILJ1000R$ 5,671
000010,080000
-0.040,09R$ 0,09RAILV100
RAILJ1050R$ 5,171
000010,580000
-0.020,03R$ 0,03RAILV105
RAILJ1100R$ 4,681
000011,080,0900,050
-0.060,10R$ 0,10RAILV110
RAILJ1130R$ 4,431
000011,330000
000RAILV113
RAILJ1150R$ 4,181
000011,580,0300,02-66,667
-0.020,02R$ 0,02RAILV115
RAILJ1180R$ 3,931
000011,830,0300,020
-0.030,03R$ 0,03RAILV118
RAILJ1200R$ 3,691
000012,080,040,010,030
-0.020,02R$ 0,02RAILV120
RAILJ1230R$ 3,441
000012,3300,010,01-25,00
-0.030,03R$ 0,03RAILV123
RAILJ125R$ 2,50R$ 3,191
000012,5800,020,01-25,00
-0.040,03R$ 0,03RAILV125
RAILJ128R$ 2,28R$ 2,941
000012,8300,030,020
-0.050,05R$ 0,05RAILV128
RAILJ130R$ 1,95R$ 2,691
01,5703,1413,080,100,030,070
-0.070,07R$ 0,07RAILV130
RAILJ133R$ 1,93R$ 2,451
000013,330,7400,370
-0.080,08R$ 0,08RAILV133
RAILJ135R$ 1,53R$ 2,201
000013,5800,060,03-41,667
-0.080,07R$ 0,07RAILV135
RAILJ138R$ 1,87R$ 1,951
6,85700013,830,1600,08-15,385
-0.120,11R$ 0,11RAILV138
RAILJ141R$ 1,70R$ 1,701
21,42900014,080,160,100,13-36,842
-0.130,12R$ 0,12RAILV141
RAILJ143R$ 0,99R$ 1,461
000014,33000-22,727
-0.170,17R$ 0,17RAILV143
RAILJ145R$ 1,30R$ 1,300.86
14,03500014,580,400,010,21-30,00
-0.210,21R$ 0,21RAILV145
RAILJ148R$ 1,03R$ 1,030.86
000014,831,2000,60-35,714
-0.260,27R$ 0,27RAILV148
RAILJ150R$ 1,08R$ 1,080.68
27,0590,610,021,1915,081,280,200,74-37,037
-0.310,34R$ 0,34RAILV150
RAILJ153R$ 0,92R$ 0,920.63
35,2940,6001,1915,33000-24,59
-0.370,46R$ 0,46RAILV153
RAILJ155R$ 0,79R$ 0,790.57
23,4380,540,080,9915,58000-14,493
-0.430,59R$ 0,59RAILV155
RAILJ158R$ 0,67R$ 0,670.51
42,5530,340,67015,83000-17,442
-0.490,71R$ 0,71RAILV158
RAILJ17R$ 0,55R$ 0,550.46
41,02600016,080000
-0.491,44R$ 1,44RAILV17
RAILJ163R$ 0,46R$ 0,460.4
43,7500016,330000
-0.551,29R$ 1,29RAILV163
RAILJ165R$ 0,38R$ 0,380.35
46,1540,210,020,4016,580000
-0.541,82R$ 1,82RAILV165
RAILJ168R$ 0,30R$ 0,300.3
20,000,030,06016,830000
-0.552,15R$ 2,15RAILV168
RAILJ170R$ 0,25R$ 0,250.26
13,6361,060,022,1017,080000
-0.582,28R$ 2,28RAILV170
RAILJ175R$ 0,16R$ 0,160.18
6,6670,140,040,2517,580000
-0.592,87R$ 2,87RAILV175
RAILJ180R$ 0,11R$ 0,110.13
22,2220,010,02018,080000
-0.673,00R$ 3,00RAILV180
RAILJ185R$ 0,08R$ 0,080.1
14,2860,080,010,1518,580000
-12,7580RAILV185
RAILJ190R$ 0,05R$ 0,050.06
00,070,020,1119,080000
-0.684,08R$ 4,08RAILV190
RAILJ195R$ 0,10R$ 0,100.09
00,010,01019,580000
-13,7490RAILV195
RAILJ200R$ 0,03R$ 0,030.04
00,0300,0520,080000
-0.715,07R$ 5,07RAILV200
RAILJ205R$ 0,05R$ 0,050.05
000020,580000
-0.715,61R$ 5,61RAILV205
RAILJ210000
000021,080000
-15,2360RAILV210
RAILJ215R$ 0,05R$ 0,050.05
000021,580000
-0.617,50R$ 7,50RAILV215
RAILJ223R$ 0,01R$ 0,010.01
-83,3330,0300,0622,330000
-16,4750RAILV223
RAILJ230000
000023,080000
-0.718,29R$ 8,29RAILV230
RAILJ234R$ 0,15R$ 0,150.09
000023,330000
-0.678,90R$ 8,90RAILV234