Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/RAIL3

RAIL3 RUMO S.A. ON

    • R$ 14,44

    0,16 arrow +1,12%

    • R$ 14,54

      Máxima

    • R$ 14,13

      Mínima

    • 8.214.000,00

      Volume

    • 31/07/26, 17:05:53

      Último Negócio

    • R$ 14,35

      Abertura

    • R$ 118,35

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 44,50%

      IV (1a)

    • 31,67%

      EWMA (1a)

    • 1,13

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RAILJ6530R$ 8,091
00006,530000
000RAILV653
RAILJ7030R$ 7,601
00007,030000
000RAILV703
RAILJ7530R$ 7,111
00007,530000
000RAILV753
RAILJ8030R$ 6,631
00008,030000
000RAILV803
RAILJ8530R$ 6,141
00008,530000
000RAILV853
RAILJ9030R$ 5,651
00009,030000
000RAILV903
RAILJ9530R$ 5,171
00009,530000
000RAILV953
RAILJ9930R$ 4,781
00009,930000
000RAILV993
RAILJ100R$ 4,681
000010,030000
000RAILV10
RAILJ1000R$ 4,631
000010,080000
-0.050,09R$ 0,09RAILV100
RAILJ1050R$ 4,151
000010,580000
-0.080,16R$ 0,16RAILV105
RAILJ1100R$ 3,661
000011,080000
-0.10,19R$ 0,19RAILV110
RAILJ1150R$ 3,171
000011,580000
-0.140,31R$ 0,31RAILV115
RAILJ1180R$ 2,931
000011,830000
-0.170,39R$ 0,39RAILV118
RAILJ1200R$ 2,691
000012,080,6000,300
-0.170,37R$ 0,37RAILV120
RAILJ1250R$ 2,201
000012,58000-42,222
-0.170,26R$ 0,26RAILV125
RAILJ130R$ 1,75R$ 1,750.93
000013,08000-37,931
-0.220,36R$ 0,36RAILV130
RAILJ1330R$ 1,471
000013,330000
000RAILV133
RAILJ1350R$ 1,231
000013,580000
-0.320,86R$ 0,86RAILV135
RAILJ141R$ 0,92R$ 0,920.75
000014,08000-21,93
-0.360,89R$ 0,89RAILV141
RAILJ150R$ 0,78R$ 0,780.49
01,030,121,9515,080000
-0.481,56R$ 1,56RAILV150
RAILJ155R$ 0,72R$ 0,720.43
000015,580000
-0.531,86R$ 1,86RAILV155
RAILJ158R$ 0,67R$ 0,670.4
000015,830000
-0.591,70R$ 1,70RAILV158
RAILJ17R$ 0,71R$ 0,710.39
000016,080000
-0.562,34R$ 2,34RAILV17
RAILJ165R$ 0,32R$ 0,320.26
000016,580000
-11,6930RAILV165
RAILJ170R$ 0,34R$ 0,340.24
000017,080000
-12,1790RAILV170
RAILJ175000
000017,580000
-12,6660RAILV175
RAILJ180R$ 0,31R$ 0,310.2
6,89700018,080000
-13,1520RAILV180
RAILJ185000
000018,580000
-13,6390RAILV185
RAILJ190000
000019,080000
-14,1250RAILV190
RAILJ195000
000019,580000
-14,6120RAILV195
RAILJ205000
000020,580000
-15,5850RAILV205
RAILJ223000
000022,330000
-17,2880RAILV223
RAILJ234R$ 0,15R$ 0,150.09
000023,330000
-18,261R$ 6,40RAILV234