Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 40,06

    0,17 arrow +0,426%

    • R$ 40,26

      Máxima

    • R$ 39,65

      Mínima

    • 1.723.100,00

      Volume

    • 05/08/26, 17:59:55

      Último Negócio

    • R$ 40,20

      Abertura

    • R$ 68,76

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 22,52%

      IV (1a)

    • 21,01%

      EWMA (1a)

    • 0,88

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEK2450R$ 17,781
000023,140000
000TAEEW245
TAEEK2710R$ 13,921
000027,140000
000TAEEW271
TAEEK320R$ 16,63R$ 16,630.83
000027,640,100,010,060
-0.010,03R$ 0,03TAEEW320
TAEEK3310R$ 8,141
000033,140000
000TAEEW331
TAEEK3410R$ 7,181
000034,140000
000TAEEW341
TAEEK3480R$ 6,461
000034,890,4000,200
-0.120,40R$ 0,40TAEEW348
TAEEK3610R$ 5,261
000036,1400,010,010
-0.150,47R$ 0,47TAEEW361
TAEEK3710R$ 4,291
000037,140000
000TAEEW371
TAEEK3810R$ 3,331
000038,140000
000TAEEW381
TAEEK3910R$ 2,371
000039,140000
000TAEEW391
TAEEK4010R$ 1,891
000039,6400,330,170
-0.351,55R$ 1,55TAEEW401
TAEEK413R$ 3,50R$ 3,500.57
00,030,05040,890000
-0.421,63R$ 1,63TAEEW413
TAEEK411R$ 3,00R$ 3,000.56
000041,140000
000TAEEW411
TAEEK4180R$ 0,201
000041,390000
-0.461,76R$ 1,76TAEEW418
TAEEK423000
000041,890000
-10,2820TAEEW423
TAEEK428R$ 2,52R$ 2,520.49
000042,390000
-10,7630TAEEW428
TAEEK433R$ 2,27R$ 2,270.47
000042,890000
-11,2450TAEEW433
TAEEK441000
000044,140000
-12,4490TAEEW441
TAEEK451000
000045,140000
-13,4120TAEEW451
TAEEK468000
000046,890000
-15,0970TAEEW468
TAEEK473R$ 0,73R$ 0,730.22
000047,390000
-15,5790TAEEW473
TAEEK492R$ 0,26R$ 0,260.12
000047,890000
-16,060TAEEW492
TAEEK526000
000052,640000
-110,6350TAEEW526
TAEEK565000
000055,140000
-113,0420TAEEW565
TAEEK601000
000060,140000
-117,8570TAEEW601
TAEEK651000
000065,140000
-122,6730TAEEW651