CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TAEEK245 | 0 | R$ 19,05 | 1 | | 0 | 0 | 0 | 0 | 23,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEW245 |
| TAEEK320 | R$ 16,63 | R$ 16,63 | 0.87 | | 0 | 0 | 0 | 0 | 28,10 | 0 | 0 | 0 | 0 | | -0.02 | 0,06 | R$ 0,06 | TAEEW320 |
| TAEEK413 | 0 | R$ 2,50 | 1 | | 0 | 0 | 0 | 0 | 41,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEW413 |
| TAEEK418 | 0 | R$ 2,04 | 1 | | 0 | 0 | 0 | 0 | 41,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEW418 |
| TAEEK423 | 0 | R$ 1,57 | 1 | | 0 | 0 | 0 | 0 | 42,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEW423 |
| TAEEK428 | 0 | R$ 1,10 | 1 | | 0 | 0 | 0 | 0 | 42,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEW428 |
| TAEEK433 | 0 | R$ 0,64 | 1 | | 0 | 0 | 0 | 0 | 43,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEW433 |
| TAEEK492 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,35 | 0 | 0 | 0 | 0 | | -1 | 4,024 | 0 | TAEEW492 |
| TAEEK565 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,60 | 0 | 0 | 0 | 0 | | -1 | 10,783 | 0 | TAEEW565 |
-2,771%