Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 39,60

    -0,30 arrow -0,752%

    • R$ 40,34

      Máxima

    • R$ 39,59

      Mínima

    • 1.594.500,00

      Volume

    • 05/11/26, 18:04:00

      Último Negócio

    • R$ 40,04

      Abertura

    • R$ 63,60

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 28,54%

      IV (1a)

    • 26,32%

      EWMA (1a)

    • 0,76

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEK361W10R$ 3,521
000036,100000
-0.040,04R$ 0,04TAEEW361W1
TAEEK366W10R$ 3,021
000036,600000
-0.040,03R$ 0,03TAEEW366W1
TAEEK371W10R$ 2,521
000037,100000
-0.070,06R$ 0,06TAEEW371W1
TAEEK376W10R$ 2,021
000037,600,2500,130
-0.170,22R$ 0,22TAEEW376W1
TAEEK381W10R$ 1,521
000038,10000-75,00
-0.030,01R$ 0,01TAEEW381W1
TAEEK386W10R$ 1,021
000038,60000-57,143
-0.090,03R$ 0,03TAEEW386W1
TAEEK391W10R$ 0,521
000039,10000-66,667
-0.170,05R$ 0,05TAEEW391W1
TAEEK396W1R$ 0,32R$ 0,320.51
-37,25500039,600000
-0.490,37R$ 0,37TAEEW396W1
TAEEK401W1R$ 0,12R$ 0,120.27
-14,28600040,100000
-10,479R$ 0,25TAEEW401W1
TAEEK406W1R$ 0,15R$ 0,150.22
000040,6000,450,230
-0.931,00R$ 1,00TAEEW406W1
TAEEK411W1R$ 0,07R$ 0,070.12
000041,100000
-11,4790TAEEW411W1
TAEEK416W1R$ 0,09R$ 0,090.12
000041,600000
-11,9790TAEEW416W1
TAEEK421W1000
000042,10000-3,883
-0.822,726R$ 1,98TAEEW421W1
TAEEK426W1R$ 0,65R$ 0,650.27
000042,600000
-12,9780TAEEW426W1
TAEEK431W1000
000043,100000
-13,4780TAEEW431W1
TAEEK436W1000
000043,600000
-13,9780TAEEW436W1
TAEEK441W1000
000044,100000
-14,4770TAEEW441W1
TAEEK446W1000
000044,600000
-14,9770TAEEW446W1
TAEEK451W1000
000045,100000
-15,4770TAEEW451W1
TAEEK456W1R$ 1,30R$ 1,300.28
000045,600000
-15,9770TAEEW456W1