CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TAEEK245 | 0 | R$ 17,33 | 1 | | 0 | 0 | 0 | 0 | 23,14 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEW245 |
| TAEEK320 | R$ 16,63 | R$ 16,63 | 0.83 | | 0 | 0 | 0 | 0 | 27,64 | 0,11 | 0 | 0,06 | 0 | | -0.02 | 0,06 | R$ 0,06 | TAEEW320 |
| TAEEK401 | 0 | R$ 1,71 | 1 | | 0 | 0 | 0 | 0 | 39,64 | 0 | 0 | 0 | 0 | | -0.36 | 1,86 | R$ 1,86 | TAEEW401 |
| TAEEK413 | 0 | R$ 0,53 | 1 | | 0 | 0 | 0 | 0 | 40,89 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEW413 |
| TAEEK418 | 0 | R$ 0,05 | 1 | | 0 | 0 | 0 | 0 | 41,39 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEW418 |
| TAEEK423 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,89 | 0 | 0 | 0 | 0 | | -1 | 0,421 | 0 | TAEEW423 |
| TAEEK428 | R$ 1,90 | R$ 1,90 | 0.47 | | 0 | 0 | 0 | 0 | 42,39 | 0 | 0 | 0 | 0 | | -1 | 0,894 | 0 | TAEEW428 |
| TAEEK433 | R$ 1,58 | R$ 1,58 | 0.43 | | 0 | 0 | 0 | 0 | 42,89 | 0 | 0 | 0 | 0 | | -1 | 1,368 | 0 | TAEEW433 |
| TAEEK473 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,39 | 0 | 0 | 0 | 0 | | -1 | 5,628 | 0 | TAEEW473 |
| TAEEK492 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,89 | 0 | 0 | 0 | 0 | | -1 | 6,102 | 0 | TAEEW492 |
| TAEEK526 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,64 | 0 | 0 | 0 | 0 | | -1 | 10,599 | 0 | TAEEW526 |
| TAEEK565 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,14 | 0 | 0 | 0 | 0 | | -1 | 12,966 | 0 | TAEEW565 |
| TAEEK651 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 65,14 | 0 | 0 | 0 | 0 | | -1 | 22,434 | 0 | TAEEW651 |
-0,532%