CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TAEED133 | 0 | R$ 27,22 | 1 | | 0 | 0 | 0 | 0 | 13,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEP133 |
| TAEED325 | 0 | R$ 11,26 | 1 | | 0 | 0 | 0 | 0 | 31,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEP325 |
| TAEED335 | R$ 9,69 | R$ 10,36 | 1 | | 0 | 0 | 0 | 0 | 32,13 | 0,40 | 0 | 0,20 | 0 | | -0.08 | 0,37 | R$ 0,37 | TAEEP335 |
| TAEED380 | R$ 5,50 | R$ 5,50 | 0.95 | | 0 | 0 | 0 | 0 | 37,63 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | TAEEP380 |
| TAEED402 | 0 | R$ 4,30 | 1 | | 0 | 0 | 0 | 0 | 38,88 | 0 | 0 | 0 | 0 | | -0.26 | 1,50 | R$ 1,50 | TAEEP402 |
| TAEED421 | R$ 3,30 | R$ 3,30 | 0.62 | | 0 | 0 | 0 | 0 | 42,13 | 0 | 0 | 0 | 0 | | -0.39 | 2,22 | R$ 2,22 | TAEEP421 |
| TAEED463 | R$ 1,84 | R$ 1,84 | 0.42 | | 0 | 0 | 0 | 0 | 45,88 | 0 | 0 | 0 | 0 | | -1 | 1,993 | 0 | TAEEP463 |
| TAEED476 | R$ 1,36 | R$ 1,36 | 0.34 | | 0 | 0 | 0 | 0 | 47,63 | 0 | 0 | 0 | 0 | | -1 | 3,566 | 0 | TAEEP476 |
| TAEED515 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,13 | 0 | 0 | 0 | 0 | | -1 | 5,813 | 0 | TAEEP515 |
| TAEED641 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,13 | 0 | 0 | 0 | 0 | | -1 | 18,395 | 0 | TAEEP641 |
-0,532%