CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TAEED988 | 0 | R$ 31,03 | 1 | | 0 | 0 | 0 | 0 | 9,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEP988 |
| TAEED133 | 0 | R$ 27,83 | 1 | | 0 | 0 | 0 | 0 | 13,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEP133 |
| TAEED148 | 0 | R$ 26,46 | 1 | | 0 | 0 | 0 | 0 | 14,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEP148 |
| TAEED288 | 0 | R$ 13,66 | 1 | | 0 | 0 | 0 | 0 | 28,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEP288 |
| TAEED325 | 0 | R$ 11,60 | 1 | | 0 | 0 | 0 | 0 | 31,13 | 0 | 0 | 0 | 0 | | -0.05 | 0,20 | R$ 0,20 | TAEEP325 |
| TAEED335 | R$ 9,69 | R$ 10,69 | 1 | | 0 | 0 | 0 | 0 | 32,13 | 0 | 0 | 0 | 0 | | -0.08 | 0,37 | R$ 0,37 | TAEEP335 |
| TAEED380 | R$ 5,50 | R$ 5,66 | 1 | | 0 | 0 | 0 | 0 | 37,63 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | TAEEP380 |
| TAEED402 | 0 | R$ 4,52 | 1 | | 0 | 0 | 0 | 0 | 38,88 | 1,50 | 0,50 | 1,00 | 0 | | -0.24 | 1,20 | R$ 1,20 | TAEEP402 |
| TAEED396 | R$ 4,72 | R$ 4,72 | 0.77 | | 0 | 0 | 0 | 0 | 39,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEP396 |
| TAEED421 | R$ 3,45 | R$ 3,45 | 0.63 | | 0 | 0 | 0 | 0 | 42,13 | 0 | 0 | 0 | 0 | | -0.37 | 1,80 | R$ 1,80 | TAEEP421 |
| TAEED463 | R$ 1,84 | R$ 1,84 | 0.42 | | 0 | 1,98 | 0 | 3,95 | 45,88 | 0 | 0 | 0 | 0 | | -1 | 1,881 | 0 | TAEEP463 |
| TAEED476 | R$ 1,40 | R$ 1,40 | 0.34 | | 0 | 1,45 | 0 | 2,89 | 47,63 | 0 | 0 | 0 | 0 | | -1 | 3,481 | 0 | TAEEP476 |
| TAEED515 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,13 | 0 | 0 | 0 | 0 | | -1 | 5,766 | 0 | TAEEP515 |
| TAEED571 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,13 | 0 | 0 | 0 | 0 | | -1 | 12,165 | 0 | TAEEP571 |
| TAEED641 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 64,13 | 0 | 0 | 0 | 0 | | -1 | 18,564 | 0 | TAEEP641 |
+0,426%