CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TAEEA320 | R$ 15,53 | R$ 15,53 | 0.86 | | 0 | 0 | 0 | 0 | 27,64 | 0 | 0 | 0 | 0 | | -0.03 | 0,13 | R$ 0,13 | TAEEM320 |
| TAEEA321 | R$ 9,57 | R$ 9,85 | 1 | | 0 | 0 | 0 | 0 | 31,64 | 0 | 0 | 0 | 0 | | -0.02 | 0,04 | R$ 0,04 | TAEEM321 |
| TAEEA346 | R$ 6,00 | R$ 7,06 | 1 | | 0 | 0 | 0 | 0 | 34,64 | 0 | 0 | 0 | 0 | | -0.22 | 1,95 | R$ 1,95 | TAEEM346 |
| TAEEA348 | R$ 5,95 | R$ 6,83 | 1 | | 0 | 0 | 0 | 0 | 34,89 | 0,50 | 0 | 0,25 | 0 | | 0 | 0 | 0 | TAEEM348 |
| TAEEA363 | R$ 6,19 | R$ 6,19 | 0.82 | | 0 | 0 | 0 | 0 | 36,39 | 0 | 0 | 0 | 0 | | -0.05 | 0,08 | R$ 0,08 | TAEEM363 |
| TAEEA368 | R$ 3,41 | R$ 4,97 | 1 | | 0 | 0 | 0 | 0 | 36,89 | 0 | 0 | 0 | 0 | | -0.03 | 0,04 | R$ 0,04 | TAEEM368 |
| TAEEA405 | 0 | R$ 2,88 | 1 | | 0 | 0 | 0 | 0 | 39,14 | 0 | 0 | 0 | 0 | | -0.25 | 0,80 | R$ 0,80 | TAEEM405 |
| TAEEA416 | 0 | R$ 0,56 | 1 | | 0 | 0 | 0 | 0 | 41,64 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEM416 |
| TAEEA488 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,39 | 0 | 0 | 0 | 0 | | -1 | 5,709 | 0 | TAEEM488 |
| TAEEA500 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,64 | 0 | 0 | 0 | 0 | | -1 | 5,941 | 0 | TAEEM500 |
| TAEEA610 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,64 | 0 | 0 | 0 | 0 | | -1 | 16,159 | 0 | TAEEM610 |
-0,532%