CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TAEEC248 | 0 | R$ 17,09 | 1 | | 0 | 0 | 0 | 0 | 24,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEO248 |
| TAEEC351 | 0 | R$ 7,63 | 1 | | 0 | 0 | 0 | 0 | 35,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEO351 |
| TAEEC368 | 0 | R$ 6,01 | 1 | | 0 | 0 | 0 | 0 | 36,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEO368 |
| TAEEC391 | 0 | R$ 3,94 | 1 | | 0 | 0 | 0 | 0 | 39,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEO391 |
| TAEEC393 | 0 | R$ 3,71 | 1 | | 0 | 0 | 0 | 0 | 39,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEO393 |
| TAEEC411 | 0 | R$ 2,09 | 1 | | 0 | 0 | 0 | 0 | 41,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEO411 |
| TAEEC440 | R$ 0,01 | R$ 0,01 | 0.11 | | 0 | 0 | 0 | 0 | 43,63 | 0 | 0 | 0 | 0 | | -0.48 | 2,98 | R$ 2,98 | TAEEO440 |
| TAEEC443 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,38 | 0 | 0 | 0 | 0 | | -1 | 0,91 | 0 | TAEEO443 |
| TAEEC448 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,88 | 0 | 0 | 0 | 0 | | -1 | 1,371 | 0 | TAEEO448 |
| TAEEC472 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,88 | 0 | 0 | 0 | 0 | | -1 | 2,294 | 0 | TAEEO472 |
| TAEEC492 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,88 | 0 | 0 | 0 | 0 | | -1 | 4,141 | 0 | TAEEO492 |
| TAEEC510 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,63 | 0 | 0 | 0 | 0 | | -1 | 5,756 | 0 | TAEEO510 |
| TAEEC556 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,63 | 0 | 0 | 0 | 0 | | -1 | 11,295 | 0 | TAEEO556 |
| TAEEC741 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 74,13 | 0 | 0 | 0 | 0 | | -1 | 28,373 | 0 | TAEEO741 |
+0,426%