Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 39,60

    -0,30 arrow -0,752%

    • R$ 40,34

      Máxima

    • R$ 39,59

      Mínima

    • 1.594.500,00

      Volume

    • 05/11/26, 18:04:00

      Último Negócio

    • R$ 40,04

      Abertura

    • R$ 63,60

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 25,00%

      Desvio Padrão (1a)

    • 28,54%

      IV (1a)

    • 26,32%

      EWMA (1a)

    • 0,76

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEE1920R$ 22,111
000018,750000
000TAEEQ192
TAEEE287R$ 12,85R$ 13,251
000028,2500,050,030
000TAEEQ287
TAEEE2900R$ 13,021
000028,500000
000TAEEQ290
TAEEE2970R$ 12,781
000028,7500,010,010
-0.030,12R$ 0,12TAEEQ297
TAEEE2950R$ 12,551
000029,000000
000TAEEQ295
TAEEE29R$ 12,22R$ 12,321
000029,250000
000TAEEQ29
TAEEE3000R$ 12,081
000029,500000
000TAEEQ300
TAEEE3020R$ 11,851
000029,750000
000TAEEQ302
TAEEE3050R$ 11,621
000030,000000
000TAEEQ305
TAEEE3070R$ 11,391
000030,250000
000TAEEQ307
TAEEE3100R$ 11,151
000030,500000
000TAEEQ310
TAEEE3120R$ 10,921
000030,750000
000TAEEQ312
TAEEE3150R$ 10,691
000031,000000
000TAEEQ315
TAEEE3170R$ 10,451
000031,250000
000TAEEQ317
TAEEE360R$ 4,36R$ 6,491
000035,500000
-0.21,20R$ 1,20TAEEQ360
TAEEE3720R$ 5,321
000036,750000
000TAEEQ372
TAEEE3770R$ 4,861
000037,250000
-0.140,40R$ 0,40TAEEQ377
TAEEE380R$ 1,50R$ 4,621
000037,500000
-0.010,01R$ 0,01TAEEQ380
TAEEE395R$ 0,22R$ 3,221
000039,000000
-0.030,02R$ 0,02TAEEQ395
TAEEE402R$ 3,51R$ 3,510.79
000039,250000
-0.260,90R$ 0,90TAEEQ402
TAEEE430R$ 2,26R$ 2,260.53
000042,500000
-0.472,89R$ 2,89TAEEQ430
TAEEE520R$ 0,36R$ 0,360.12
000051,500000
-18,4350TAEEQ520
TAEEE715000
000071,000000
-126,6240TAEEQ715
TAEEE770000
000076,500000
-131,7540TAEEQ770