CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TAEEE192 | 0 | R$ 22,12 | 1 | | 0 | 0 | 0 | 0 | 19,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEQ192 |
| TAEEE287 | 0 | R$ 13,68 | 1 | | 0 | 0 | 0 | 0 | 28,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEQ287 |
| TAEEE290 | 0 | R$ 13,46 | 1 | | 0 | 0 | 0 | 0 | 29,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEQ290 |
| TAEEE297 | 0 | R$ 13,24 | 1 | | 0 | 0 | 0 | 0 | 29,29 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | TAEEQ297 |
| TAEEE295 | 0 | R$ 13,02 | 1 | | 0 | 0 | 0 | 0 | 29,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEQ295 |
| TAEEE29 | R$ 12,22 | R$ 12,80 | 1 | | 0 | 0 | 0 | 0 | 29,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEQ29 |
| TAEEE300 | 0 | R$ 12,57 | 1 | | 0 | 0 | 0 | 0 | 30,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEQ300 |
| TAEEE302 | 0 | R$ 12,35 | 1 | | 0 | 0 | 0 | 0 | 30,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEQ302 |
| TAEEE305 | 0 | R$ 12,13 | 1 | | 0 | 0 | 0 | 0 | 30,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEQ305 |
| TAEEE307 | 0 | R$ 11,91 | 1 | | 0 | 0 | 0 | 0 | 30,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEQ307 |
| TAEEE310 | 0 | R$ 11,69 | 1 | | 0 | 0 | 0 | 0 | 31,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEQ310 |
| TAEEE312 | 0 | R$ 11,47 | 1 | | 0 | 0 | 0 | 0 | 31,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEQ312 |
| TAEEE315 | 0 | R$ 11,24 | 1 | | 0 | 0 | 0 | 0 | 31,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEQ315 |
| TAEEE317 | 0 | R$ 11,02 | 1 | | 0 | 0 | 0 | 0 | 31,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEQ317 |
| TAEEE377 | 0 | R$ 5,70 | 1 | | 0 | 0 | 0 | 0 | 37,79 | 0 | 0 | 0 | 0 | | -0.22 | 1,29 | R$ 1,29 | TAEEQ377 |
| TAEEE395 | R$ 0,22 | R$ 4,14 | 1 | | 0 | 0 | 0 | 0 | 39,54 | 0 | 0 | 0 | 0 | | -0.02 | 0,02 | R$ 0,02 | TAEEQ395 |
| TAEEE402 | 0 | R$ 3,92 | 1 | | 0 | 0 | 0 | 0 | 39,79 | 0 | 0 | 0 | 0 | | -0.27 | 1,59 | R$ 1,59 | TAEEQ402 |
| TAEEE715 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 71,54 | 0 | 0 | 0 | 0 | | -1 | 24,263 | 0 | TAEEQ715 |
-0,532%