CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TAEEE192 | 0 | R$ 22,64 | 1 | | 0 | 0 | 0 | 0 | 19,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEQ192 |
| TAEEE287 | R$ 13,50 | R$ 14,07 | 1 | | 0 | 0 | 0 | 0 | 28,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEQ287 |
| TAEEE290 | 0 | R$ 13,84 | 1 | | 0 | 0 | 0 | 0 | 29,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEQ290 |
| TAEEE297 | 0 | R$ 13,61 | 1 | | 0 | 0 | 0 | 0 | 29,29 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | TAEEQ297 |
| TAEEE295 | 0 | R$ 13,39 | 1 | | 0 | 0 | 0 | 0 | 29,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEQ295 |
| TAEEE29 | R$ 12,22 | R$ 13,16 | 1 | | 0 | 0 | 0 | 0 | 29,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEQ29 |
| TAEEE300 | 0 | R$ 12,94 | 1 | | 0 | 0 | 0 | 0 | 30,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEQ300 |
| TAEEE302 | 0 | R$ 12,71 | 1 | | 0 | 4,00 | 8,00 | 0 | 30,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEQ302 |
| TAEEE305 | 0 | R$ 12,49 | 1 | | 0 | 0 | 0 | 0 | 30,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEQ305 |
| TAEEE307 | 0 | R$ 12,26 | 1 | | 0 | 0 | 0 | 0 | 30,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEQ307 |
| TAEEE310 | 0 | R$ 12,03 | 1 | | 0 | 0 | 0 | 0 | 31,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEQ310 |
| TAEEE312 | 0 | R$ 11,81 | 1 | | 0 | 0 | 0 | 0 | 31,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEQ312 |
| TAEEE315 | 0 | R$ 11,58 | 1 | | 0 | 0 | 0 | 0 | 31,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEQ315 |
| TAEEE317 | 0 | R$ 11,36 | 1 | | 0 | 0 | 0 | 0 | 31,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEQ317 |
| TAEEE360 | R$ 4,36 | R$ 7,52 | 1 | | 0 | 0 | 0 | 0 | 36,04 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | TAEEQ360 |
| TAEEE372 | 0 | R$ 6,39 | 1 | | 0 | 0 | 0 | 0 | 37,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEEQ372 |
| TAEEE377 | 0 | R$ 5,94 | 1 | | 0 | 0 | 0 | 0 | 37,79 | 1,67 | 0 | 0,84 | 0 | | -0.18 | 0,80 | R$ 0,80 | TAEEQ377 |
| TAEEE380 | R$ 1,50 | R$ 5,71 | 1 | | 0 | 0 | 0 | 0 | 38,04 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | TAEEQ380 |
| TAEEE395 | R$ 0,22 | R$ 4,36 | 1 | | 0 | 0 | 0 | 0 | 39,54 | 0 | 0 | 0 | 0 | | -0.02 | 0,02 | R$ 0,02 | TAEEQ395 |
| TAEEE402 | 0 | R$ 4,13 | 1 | | 0 | 0 | 0 | 0 | 39,79 | 0 | 0 | 0 | 0 | | -0.26 | 1,40 | R$ 1,40 | TAEEQ402 |
| TAEEE430 | R$ 0,02 | R$ 1,20 | 1 | | 0 | 0 | 0 | 0 | 43,04 | 0 | 0,60 | 0,30 | 0 | | -0.4 | 2,89 | R$ 2,89 | TAEEQ430 |
| TAEEE520 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,04 | 0 | 0 | 0 | 0 | | -1 | 6,927 | 0 | TAEEQ520 |
| TAEEE715 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 71,54 | 0 | 0 | 0 | 0 | | -1 | 24,534 | 0 | TAEEQ715 |
| TAEEE770 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 77,04 | 0 | 0 | 0 | 0 | | -1 | 29,50 | 0 | TAEEQ770 |
+0,426%