CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| NATUC770 | R$ 3,17 | R$ 3,17 | 0.72 | | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUO770 |
| NATUC980 | R$ 0,08 | R$ 0,08 | 0.15 | | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | | -0.94 | 1,392 | R$ 0,39 | NATUO980 |
| NATUC990 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | | -1 | 1,465 | 0 | NATUO990 |
| NATUC100 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 1,556 | R$ 0,34 | NATUO100 |
| NATUC102 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | | -1 | 1,783 | 0 | NATUO102 |
| NATUC115 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -1 | 2,917 | 0 | NATUO115 |
| NATUC117 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | | -1 | 3,144 | 0 | NATUO117 |
| NATUC132 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | | -1 | 4,505 | 0 | NATUO132 |
| NATUC135 | R$ 0,85 | R$ 0,85 | 0.35 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -1 | 4,733 | R$ 2,90 | NATUO135 |
| NATUC170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | | -1 | 7,909 | R$ 7,30 | NATUO170 |
+1,211%