NATU3 NATURA ON
- R$ 8,18
-0,12
-1,446%- R$ 8,30
Máxima
- R$ 8,13
Mínima
- 2.931.700,00
Volume
- 06/08/26, 17:57:11
Último Negócio
- R$ 8,24
Abertura
- R$ 24,08
Volume Financeiro
- R$ 8,30
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 47,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 40,82%
EWMA (1a)
- 1,15
Beta (ß)
Destaques
Séries
- 07/08/2026 - 1 dias14/08/2026 - 6 dias21/08/2026 - 11 dias28/08/2026 - 16 dias04/09/2026 - 21 dias11/09/2026 - 25 dias18/09/2026 - 30 dias16/10/2026 - 49 dias19/11/2026 - 72 dias18/12/2026 - 93 dias15/01/2027 - 109 dias19/02/2027 - 134 dias19/03/2027 - 154 dias16/04/2027 - 173 dias21/05/2027 - 197 dias18/06/2027 - 216 dias16/07/2027 - 236 dias20/08/2027 - 261 dias17/09/2027 - 280 dias15/10/2027 - 299 dias17/12/2027 - 342 dias20/04/2028 - 428 dias16/06/2028 - 466 dias18/08/2028 - 511 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATUJ560 | 0 | R$ 2,72 | 1 | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUV560 | ||
| NATUJ580 | 0 | R$ 2,52 | 1 | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUV580 | ||
| NATUJ60 | 0 | R$ 2,33 | 1 | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUV60 | ||
| NATUJ620 | 0 | R$ 2,13 | 1 | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUV620 | ||
| NATUJ640 | 0 | R$ 1,94 | 1 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUV640 | ||
| NATUJ660 | 0 | R$ 1,74 | 1 | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUV660 | ||
| NATUJ67 | 0 | R$ 1,65 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0 | 0,10 | 0,05 | 60,00 | -0.17 | 0,24 | R$ 0,24 | NATUV67 | ||
| NATUJ680 | 0 | R$ 1,55 | 1 | 0 | 0 | 0 | 0 | 6,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUV680 | ||
| NATUJ700 | 0 | R$ 1,35 | 1 | 0 | 0 | 0 | 0 | 7,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUV700 | ||
| NATUJ710 | 0 | R$ 1,26 | 1 | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUV710 | ||
| NATUJ720 | 0 | R$ 1,16 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUV720 | ||
| NATUJ730 | 0 | R$ 1,06 | 1 | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | -0.27 | 0,49 | R$ 0,49 | NATUV730 | ||
| NATUJ740 | 0 | R$ 0,96 | 1 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUV740 | ||
| NATUJ75 | 0 | R$ 0,87 | 1 | 0 | 0 | 0 | 0 | 7,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUV75 | ||
| NATUJ760 | 0 | R$ 0,77 | 1 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUV760 | ||
| NATUJ770 | 0 | R$ 0,67 | 1 | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUV770 | ||
| NATUJ780 | 0 | R$ 0,57 | 1 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUV780 | ||
| NATUJ790 | 0 | R$ 0,48 | 1 | 0 | 0 | 0 | 0 | 7,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUV790 | ||
| NATUJ800 | 0 | R$ 0,38 | 1 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUV800 | ||
| NATUJ810 | 0 | R$ 0,28 | 1 | 0 | 0 | 0 | 0 | 8,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUV810 | ||
| NATUJ82 | 0 | R$ 0,18 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUV82 | ||
| NATUJ830 | 0 | R$ 0,09 | 1 | 0 | 0 | 0 | 0 | 8,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | NATUV830 | ||
| NATUJ840 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | -1 | 0,01 | 0 | NATUV840 | ||
| NATUJ850 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,50 | 0 | 0 | 0 | 0 | -1 | 0,108 | 0 | NATUV850 | ||
| NATUJ860 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | -1 | 0,205 | 0 | NATUV860 | ||
| NATUJ870 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,70 | 0 | 0 | 0 | 0 | -1 | 0,303 | 0 | NATUV870 | ||
| NATUJ880 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | -1 | 0,40 | 0 | NATUV880 | ||
| NATUJ890 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8,90 | 0 | 0 | 0 | 0 | -1 | 0,498 | 0 | NATUV890 | ||
| NATUJ90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | -1 | 0,595 | 0 | NATUV90 | ||
| NATUJ910 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,10 | 0 | 0 | 0 | 0 | -1 | 0,693 | 0 | NATUV910 | ||
| NATUJ920 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | -1 | 0,79 | 0 | NATUV920 | ||
| NATUJ930 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,30 | 0 | 0 | 0 | 0 | -1 | 0,888 | 0 | NATUV930 | ||
| NATUJ940 | R$ 0,89 | R$ 0,89 | 0.46 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | -9,524 | -0.57 | 1,71 | R$ 1,71 | NATUV940 | ||
| NATUJ960 | R$ 0,51 | R$ 0,51 | 0.37 | 0 | 0 | 0 | 0 | 9,60 | 2,00 | 0 | 1,00 | -4,615 | -0.59 | 1,86 | R$ 1,86 | NATUV960 | ||
| NATUJ970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | -1 | 1,278 | 0 | NATUV970 | ||
| NATUJ980 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | -1 | 1,375 | 0 | NATUV980 | ||
| NATUJ100 | R$ 0,07 | R$ 0,07 | 0.13 | -72,00 | 0,02 | 0,04 | 0 | 10,00 | 0 | 0 | 0 | 30,693 | -0.54 | 2,64 | R$ 2,64 | NATUV100 | ||
| NATUJ102 | R$ 0,17 | R$ 0,17 | 0.2 | 0 | 0 | 0 | 0 | 10,25 | 0 | 0 | 0 | 0 | -1 | 1,814 | R$ 0,80 | NATUV102 | ||
| NATUJ105 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | -1 | 2,058 | 0 | NATUV105 | ||
| NATUJ107 | R$ 1,05 | R$ 1,05 | 0.43 | 0 | 0 | 0 | 0 | 10,75 | 0 | 0 | 0 | 0 | -1 | 2,302 | 0 | NATUV107 | ||
| NATUJ11 | R$ 0,30 | R$ 0,30 | 0.23 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | -1 | 2,545 | 0 | NATUV11 | ||
| NATUJ115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | -1 | 3,033 | 0 | NATUV115 | ||
| NATUJ12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | -1 | 3,521 | 0 | NATUV12 | ||
| NATUJ122 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | -1 | 3,764 | 0 | NATUV122 | ||
| NATUJ125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | -0.84 | 4,21 | R$ 4,21 | NATUV125 | ||
| NATUJ127 | R$ 0,31 | R$ 0,31 | 0.2 | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | -1 | 4,252 | 0 | NATUV127 | ||
| NATUJ130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | -1 | 4,496 | 0 | NATUV130 | ||
| NATUJ135 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | -1 | 4,983 | 0 | NATUV135 | ||
| NATUJ140 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | -0.83 | 5,75 | R$ 5,75 | NATUV140 | ||
| NATUJ145 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | -0.95 | 6,00 | R$ 6,00 | NATUV145 | ||
| NATUJ15 | R$ 0,07 | R$ 0,07 | 0.06 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | -1 | 6,446 | R$ 4,28 | NATUV15 | ||
| NATUJ157 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | -1 | 7,177 | 0 | NATUV157 | ||
| NATUJ16 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | -1 | 7,421 | R$ 7,05 | NATUV16 | ||
| NATUJ17 | R$ 0,05 | R$ 0,05 | 0.05 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | -1 | 8,396 | R$ 8,23 | NATUV17 | ||
| NATUJ175 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | -1 | 8,883 | 0 | NATUV175 | ||
| NATUJ18 | R$ 0,10 | R$ 0,10 | 0.07 | 0 | 0,08 | 0 | 0,16 | 18,00 | 0 | 0 | 0 | 0 | -0.66 | 10,438 | R$ 6,65 | NATUV18 |