CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| NATUG49 | 0 | R$ 3,92 | 1 | | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUS49 |
| NATUG670 | 0 | R$ 2,37 | 1 | | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | | -0.12 | 0,20 | R$ 0,20 | NATUS670 |
| NATUG710 | 0 | R$ 2,02 | 1 | | 0 | 0 | 0 | 0 | 7,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUS710 |
| NATUG730 | 0 | R$ 1,84 | 1 | | 0 | 0 | 0 | 0 | 7,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUS730 |
| NATUG750 | 0 | R$ 1,66 | 1 | | 0 | 0 | 0 | 0 | 7,50 | 0 | 0 | 0 | 0 | | -0.24 | 0,70 | R$ 0,70 | NATUS750 |
| NATUG770 | 0 | R$ 1,49 | 1 | | 0 | 0 | 0 | 0 | 7,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUS770 |
| NATUG820 | 0 | R$ 1,04 | 1 | | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUS820 |
| NATUG900 | R$ 1,80 | R$ 1,80 | 0.63 | | 0 | 1,80 | 0 | 3,60 | 9,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUS900 |
| NATUG119 | R$ 0,80 | R$ 0,80 | 0.38 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -0.52 | 3,71 | R$ 3,71 | NATUS119 |
| NATUG13 | R$ 0,20 | R$ 0,20 | 0.17 | | 0 | 0,10 | 0,20 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -0.55 | 4,54 | R$ 4,54 | NATUS13 |
| NATUG14 | R$ 1,12 | R$ 1,12 | 0.4 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -0.61 | 5,14 | R$ 5,14 | NATUS14 |
-1,425%