CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| NATUE580 | 0 | R$ 2,37 | 1 | | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | NATUQ580 |
| NATUE670 | 0 | R$ 1,57 | 1 | | 0 | 0 | 0 | 0 | 6,70 | 0 | 0 | 0 | 0 | | -0.23 | 0,60 | R$ 0,60 | NATUQ670 |
| NATUE750 | 0 | R$ 0,86 | 1 | | 0 | 0 | 0 | 0 | 7,50 | 0 | 0 | 0 | 0 | | -0.26 | 0,32 | R$ 0,32 | NATUQ750 |
| NATUE820 | 0 | R$ 0,24 | 1 | | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 157,143 | | -0.38 | 1,26 | R$ 1,26 | NATUQ820 |
| NATUE900 | R$ 3,15 | R$ 3,15 | 0.7 | | 0 | 0,25 | 0,49 | 0 | 9,00 | 0 | 0 | 0 | 0 | | -0.65 | 0,69 | R$ 0,69 | NATUQ900 |
| NATUE10 | R$ 1,05 | R$ 1,05 | 0.47 | | 0 | 0 | 0 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 1,357 | 0 | NATUQ10 |
| NATUE117 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | | -1 | 2,91 | 0 | NATUQ117 |
| NATUE125 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | -1 | 3,576 | R$ 2,53 | NATUQ125 |
| NATUE142 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | | -1 | 5,129 | 0 | NATUQ142 |
| NATUE152 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | | -1 | 6,017 | 0 | NATUQ152 |
+1,211%