CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| NATUD10 | R$ 3,40 | R$ 3,40 | 0.71 | | 0 | 0,53 | 1,05 | 0 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 0,345 | 0 | NATUP10 |
| NATUD104 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | -1 | 0,758 | 0 | NATUP104 |
| NATUD11 | R$ 3,06 | R$ 3,06 | 0.67 | | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 1,17 | 0 | NATUP11 |
| NATUD114 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -1 | 1,582 | 0 | NATUP114 |
| NATUD120 | R$ 1,00 | R$ 1,00 | 0.43 | | 0 | 0,25 | 0,50 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 1,994 | 0 | NATUP120 |
| NATUD124 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | -1 | 2,407 | 0 | NATUP124 |
| NATUD13 | R$ 2,33 | R$ 2,33 | 0.58 | | 0 | 0,25 | 0,50 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -1 | 2,819 | 0 | NATUP13 |
| NATUD134 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -1 | 3,231 | 0 | NATUP134 |
| NATUD14 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -1 | 3,644 | 0 | NATUP14 |
| NATUD145 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | -1 | 4,056 | 0 | NATUP145 |
| NATUD150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | -1 | 4,468 | 0 | NATUP150 |
+4,497%