CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| NATUD10 | R$ 3,40 | R$ 3,40 | 0.72 | | 0 | 3,08 | 0,15 | 6,00 | 10,00 | 0 | 0 | 0 | 0 | | -1 | 0,359 | 0 | NATUP10 |
| NATUD104 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 0 | | -1 | 0,753 | 0 | NATUP104 |
| NATUD11 | R$ 3,06 | R$ 3,06 | 0.68 | | 0 | 0,31 | 0,62 | 0 | 11,00 | 0 | 0 | 0 | 0 | | -1 | 1,147 | 0 | NATUP11 |
| NATUD114 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 11,50 | 0 | 0 | 0 | 0 | | -1 | 1,541 | 0 | NATUP114 |
| NATUD120 | R$ 2,02 | R$ 2,02 | 0.57 | | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | | -1 | 1,935 | 0 | NATUP120 |
| NATUD124 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | | -1 | 2,329 | 0 | NATUP124 |
| NATUD13 | R$ 2,33 | R$ 2,33 | 0.59 | | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | | -1 | 2,723 | 0 | NATUP13 |
| NATUD134 | 0 | 0 | 0 | | 0 | 0,05 | 0,10 | 0 | 13,50 | 0 | 0 | 0 | 0 | | -1 | 3,117 | 0 | NATUP134 |
| NATUD14 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | | -1 | 3,511 | 0 | NATUP14 |
| NATUD145 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | | -1 | 3,905 | 0 | NATUP145 |
| NATUD150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | | -1 | 4,299 | 0 | NATUP150 |
+1,211%