Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/NATU3

NATU3 NATURA ON

    • R$ 7,90

    0,34 arrow +4,497%

    • R$ 7,92

      Máxima

    • R$ 7,46

      Mínima

    • 10.813.500,00

      Volume

    • 23/10/26, 18:39:50

      Último Negócio

    • R$ 7,53

      Abertura

    • R$ 83,20

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 47,00%

      Desvio Padrão (1a)

    • 80,56%

      IV (1a)

    • 46,76%

      EWMA (1a)

    • 1,15

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
NATUL4800R$ 3,201
00004,800000
000NATUX480
NATUL4900R$ 3,101
00004,900000
000NATUX490
NATUL5000R$ 3,001
00005,000,1500,080
000NATUX500
NATUL5200R$ 2,801
00005,200000
000NATUX520
NATUL5400R$ 2,611
00005,400000
000NATUX540
NATUL5600R$ 2,411
00005,600000
-0.110,17R$ 0,17NATUX560
NATUL5800R$ 2,221
00005,80000-16,667
-0.130,20R$ 0,20NATUX580
NATUL6000R$ 2,021
00006,000000
-0.150,23R$ 0,23NATUX600
NATUL610R$ 1,91R$ 1,921
9,770006,101,110,050,5814,815
-0.170,31R$ 0,31NATUX610
NATUL620R$ 1,45R$ 1,821
00006,2000013,333
-0.180,34R$ 0,34NATUX620
NATUL6400R$ 1,631
00006,400000
-0.210,45R$ 0,45NATUX640
NATUL660R$ 1,76R$ 1,760.79
19,7280006,60000-2,174
-0.230,45R$ 0,45NATUX660
NATUL6800R$ 1,241
00006,80000-5,66
-0.250,50R$ 0,50NATUX680
NATUL700R$ 1,11R$ 1,110.87
00007,00000-11,475
-0.280,54R$ 0,54NATUX700
NATUL710R$ 1,48R$ 1,480.71
19,3550007,100008,772
-0.290,62R$ 0,62NATUX710
NATUL720R$ 1,00R$ 1,000.79
00007,200000
-0.310,69R$ 0,69NATUX720
NATUL740R$ 0,78R$ 0,780.78
00007,40000-4,938
-0.340,77R$ 0,77NATUX740
NATUL760R$ 1,20R$ 1,200.63
16,5050007,600,9200,46-1,176
-0.370,84R$ 0,84NATUX760
NATUL780R$ 1,09R$ 1,090.6
53,5210007,800000
-0.391,15R$ 1,15NATUX780
NATUL800R$ 0,99R$ 0,990.57
16,4710,050,0908,0000,530,27-21,094
-0.431,01R$ 1,01NATUX800
NATUL820R$ 0,73R$ 0,730.52
00008,2000,810,41-12,50
-0.451,12R$ 1,12NATUX820
NATUL840R$ 0,66R$ 0,660.49
00008,400000
-0.451,60R$ 1,60NATUX840
NATUL850000
00008,500000
-10,4310NATUX850
NATUL860R$ 0,60R$ 0,600.45
13,2080008,600000
-0.51,45R$ 1,45NATUX860
NATUL880R$ 0,56R$ 0,560.42
00008,80000-8,642
-0.541,48R$ 1,48NATUX880
NATUL890R$ 0,54R$ 0,540.41
00,010,0108,905,0002,500
-0.511,82R$ 1,82NATUX890
NATUL900R$ 0,64R$ 0,640.42
25,490009,000000
-0.541,78R$ 1,78NATUX900
NATUL920000
00009,200000
-0.561,93R$ 1,93NATUX920
NATUL930R$ 0,45R$ 0,450.35
00009,300000
-0.581,97R$ 1,97NATUX930
NATUL940000
00009,400000
-0.582,08R$ 2,08NATUX940
NATUL950R$ 0,42R$ 0,420.33
00,790,081,509,5001,280,64-9,132
-0.631,99R$ 1,99NATUX950
NATUL970R$ 0,43R$ 0,430.32
10,2561,6503,309,700000
-0.582,45R$ 2,45NATUX970
NATUL980R$ 0,17R$ 0,170.2
00009,800000
-11,7050NATUX980
NATUL990R$ 0,33R$ 0,330.28
10,000009,900000
-0.572,75R$ 2,75NATUX990
NATUL102R$ 0,38R$ 0,380.28
35,7140,280,110,4510,250000
-0.583,11R$ 3,11NATUX102
NATUL110000
000011,000000
-12,8810NATUX110
NATUL112000
000011,250000
-13,1260NATUX112
NATUL115000
000011,500000
-13,3710NATUX115
NATUL12R$ 0,18R$ 0,180.15
38,4620,540,071,0012,0002,691,350
-0.595,00R$ 5,00NATUX12
NATUL122000
000012,250000
-14,1060NATUX122
NATUL125R$ 0,05R$ 0,050.06
00,240,070,4112,500000
-0.665,17R$ 5,17NATUX125
NATUL127000
000012,750000
-0.645,54R$ 5,54NATUX127
NATUL147000
000014,750000
-0.717,28R$ 7,28NATUX147
NATUL195R$ 0,01R$ 0,010.01
000019,500000
-111,212R$ 9,54NATUX195