CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GGBRA102 | 0 | R$ 15,15 | 1 | | 0 | 0 | 0 | 0 | 10,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRM102 |
| GGBRA103 | 0 | R$ 14,92 | 1 | | 0 | 0 | 0 | 0 | 10,35 | 0 | 0 | 0 | 0 | | 0 | 0,01 | R$ 0,01 | GGBRM103 |
| GGBRA133 | 0 | R$ 12,09 | 1 | | 0 | 0 | 0 | 0 | 13,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRM133 |
| GGBRA146 | R$ 6,29 | R$ 11,14 | 1 | | 0 | 0 | 0 | 0 | 14,35 | 0,20 | 0 | 0,10 | 0 | | -0.02 | 0,07 | R$ 0,07 | GGBRM146 |
| GGBRA171 | 0 | R$ 8,55 | 1 | | 0 | 0 | 0 | 0 | 17,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRM171 |
| GGBRA181 | R$ 2,46 | R$ 7,84 | 1 | | 0 | 0 | 0 | 0 | 17,85 | 0 | 0 | 0 | 0 | | -0.07 | 0,25 | R$ 0,25 | GGBRM181 |
| GGBRA200 | R$ 1,80 | R$ 6,66 | 1 | | 0 | 0,01 | 0,01 | 0 | 19,10 | 0,67 | 0 | 0,34 | 0 | | -0.13 | 0,63 | R$ 0,63 | GGBRM200 |
| GGBRA201 | R$ 2,43 | R$ 5,72 | 1 | | 0 | 0 | 0 | 0 | 20,10 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | GGBRM201 |
| GGBRA203 | R$ 1,97 | R$ 5,48 | 1 | | 0 | 0 | 0 | 0 | 20,35 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | GGBRM203 |
| GGBRA206 | R$ 1,71 | R$ 5,25 | 1 | | 0 | 0 | 0 | 0 | 20,60 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | GGBRM206 |
| GGBRA210 | R$ 4,29 | R$ 5,01 | 1 | | 0 | 0 | 0 | 0 | 20,85 | 0 | 0 | 0 | 0 | | -0.19 | 1,00 | R$ 1,00 | GGBRM210 |
| GGBRA220 | R$ 5,68 | R$ 5,68 | 0.81 | | 0 | 0 | 0 | 0 | 21,10 | 0 | 0 | 0 | 0 | | -0.16 | 0,57 | R$ 0,57 | GGBRM220 |
| GGBRA217 | 0 | R$ 4,30 | 1 | | 0 | 0 | 0 | 0 | 21,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRM217 |
| GGBRA223 | R$ 2,21 | R$ 3,83 | 1 | | 0 | 0 | 0 | 0 | 22,10 | 0 | 0 | 0 | 0 | | -0.05 | 0,06 | R$ 0,06 | GGBRM223 |
| GGBRA225 | 0 | R$ 3,60 | 1 | | 0 | 0 | 0 | 0 | 22,35 | 0 | 0 | 0 | 0 | | -0.22 | 0,85 | R$ 0,85 | GGBRM225 |
| GGBRA231 | R$ 0,01 | R$ 3,12 | 1 | | 0 | 0 | 0 | 0 | 22,85 | 0 | 0 | 0 | 0 | | -0.21 | 0,61 | R$ 0,61 | GGBRM231 |
| GGBRA240 | R$ 3,89 | R$ 3,89 | 0.74 | | 0 | 0,70 | 1,40 | 0 | 23,10 | 0 | 0 | 0 | 0 | | -0.26 | 1,07 | R$ 1,07 | GGBRM240 |
| GGBRA235 | R$ 3,37 | R$ 3,37 | 0.76 | | 0 | 0 | 0 | 0 | 23,35 | 0 | 0 | 0 | 0 | | -0.27 | 1,08 | R$ 1,08 | GGBRM235 |
| GGBRA243 | R$ 2,71 | R$ 2,71 | 0.69 | | 0 | 0 | 0 | 0 | 24,35 | 0 | 0 | 0 | 0 | | -0.33 | 1,41 | R$ 1,41 | GGBRM243 |
| GGBRA256 | R$ 1,00 | R$ 1,00 | 0.63 | | 0 | 0 | 0 | 0 | 25,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRM256 |
| GGBRA280 | R$ 1,00 | R$ 1,00 | 0.38 | | 0 | 0 | 0 | 0 | 27,85 | 0 | 0 | 0 | 0 | | -0.5 | 4,50 | R$ 4,50 | GGBRM280 |
| GGBRA285 | R$ 1,50 | R$ 1,50 | 0.41 | | 0 | 0,16 | 0,32 | 0 | 28,35 | 0 | 0 | 0 | 0 | | -1 | 2,065 | 0 | GGBRM285 |
-1,201%