Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:32:27

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 22,85

    0,39 arrow +1,736%

    • R$ 22,95

      Máxima

    • R$ 22,43

      Mínima

    • 8.050.200,00

      Volume

    • 30/04/26, 15:32:26

      Último Negócio

    • R$ 22,56

      Abertura

    • R$ 183,51

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 26,19%

      IV (1a)

    • 25,52%

      EWMA (1a)

    • 0,77

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRH1630R$ 7,221
000016,2800,070,040
-0.040,08R$ 0,08GGBRT163
GGBRH165R$ 3,20R$ 6,981
000016,530000
-0.130,67R$ 0,67GGBRT165
GGBRH180R$ 4,55R$ 6,261
000017,2800,080,040
-0.050,11R$ 0,11GGBRT180
GGBRH191R$ 4,50R$ 4,581
000019,0300,060,030
-0.221,34R$ 1,34GGBRT191
GGBRH1930R$ 4,341
00,010,02019,281,500,070,790
-0.140,40R$ 0,40GGBRT193
GGBRH20R$ 0,55R$ 3,621
000020,0300,040,020
000GGBRT20
GGBRH2070R$ 2,901
000020,7800,050,030
000GGBRT207
GGBRH2100R$ 2,661
000021,030000
000GGBRT210
GGBRH213R$ 1,53R$ 2,421
000021,280000
000GGBRT213
GGBRH216R$ 1,97R$ 2,181
000021,5300,300,150
-0.280,90R$ 0,90GGBRT216
GGBRH218R$ 4,14R$ 4,140.67
02,5005,0021,7800,350,180
000GGBRT218
GGBRH223R$ 0,34R$ 1,461
000022,281,950,501,230
-0.341,35R$ 1,35GGBRT223
GGBRH2250R$ 1,221
000022,5300,550,280
000GGBRT225
GGBRH2280R$ 0,981
02,0004,0022,7800,600,300
000GGBRT228
GGBRH2310R$ 0,741
000023,0300,700,350
-0.393,33R$ 3,33GGBRT231
GGBRH2330R$ 0,501
000023,2800,300,150
000GGBRT233
GGBRH2380R$ 0,021
000023,780000
000GGBRT238
GGBRH240R$ 0,45R$ 0,450.45
000024,030000
-10,220GGBRT240
GGBRH243000
000024,280000
-10,460GGBRT243
GGBRH245000
000024,530000
-10,700GGBRT245
GGBRH256R$ 0,50R$ 0,500.3
000025,530000
-11,6610GGBRT256
GGBRH327000
000032,780000
-18,6210GGBRT327
GGBRH380000
000038,030000
-0.7914,66R$ 14,66GGBRT380