Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 17:00:20

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 22,72

    0,26 arrow +1,158%

    • R$ 22,95

      Máxima

    • R$ 22,43

      Mínima

    • 9.433.200,00

      Volume

    • 30/04/26, 16:49:55

      Último Negócio

    • R$ 22,56

      Abertura

    • R$ 215,05

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 25,90%

      IV (1a)

    • 25,52%

      EWMA (1a)

    • 0,77

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRH1630R$ 7,091
000016,2800,070,040
-0.040,08R$ 0,08GGBRT163
GGBRH165R$ 3,20R$ 6,851
000016,530000
-0.130,67R$ 0,67GGBRT165
GGBRH180R$ 4,55R$ 6,131
000017,2800,080,040
-0.050,11R$ 0,11GGBRT180
GGBRH191R$ 4,50R$ 4,500.96
000019,030000
-0.221,34R$ 1,34GGBRT191
GGBRH1930R$ 4,211
00,010,02019,281,5000,750
-0.140,40R$ 0,40GGBRT193
GGBRH20R$ 0,55R$ 3,491
000020,030000
000GGBRT20
GGBRH2070R$ 2,771
000020,780000
000GGBRT207
GGBRH2100R$ 2,531
000021,030000
000GGBRT210
GGBRH213R$ 1,53R$ 2,291
000021,280000
000GGBRT213
GGBRH216R$ 1,97R$ 2,051
000021,530000
-0.280,90R$ 0,90GGBRT216
GGBRH218R$ 4,14R$ 4,140.66
02,5005,0021,780000
000GGBRT218
GGBRH223R$ 0,34R$ 1,331
000022,281,9500,980
-0.351,35R$ 1,35GGBRT223
GGBRH2250R$ 1,091
000022,530000
000GGBRT225
GGBRH2280R$ 0,851
02,0004,0022,780000
000GGBRT228
GGBRH2310R$ 0,611
000023,030000
-0.393,33R$ 3,33GGBRT231
GGBRH2330R$ 0,371
000023,2800,300,150
000GGBRT233
GGBRH238000
000023,780000
-10,110GGBRT238
GGBRH240R$ 0,45R$ 0,450.42
000024,030000
-10,350GGBRT240
GGBRH243000
000024,280000
-10,590GGBRT243
GGBRH245000
000024,530000
-10,830GGBRT245
GGBRH256R$ 0,50R$ 0,500.3
000025,530000
-11,7910GGBRT256
GGBRH327000
000032,780000
-18,7510GGBRT327
GGBRH380000
000038,030000
-0.8114,66R$ 14,66GGBRT380