Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 23,89

    0,07 arrow +0,294%

    • R$ 24,11

      Máxima

    • R$ 23,52

      Mínima

    • 9.298.900,00

      Volume

    • 12/06/26, 18:38:42

      Último Negócio

    • R$ 23,53

      Abertura

    • R$ 222,68

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 28,00%

      IV (1a)

    • 27,16%

      EWMA (1a)

    • 0,81

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRH191W10R$ 5,181
000019,100000
000GGBRT191W1
GGBRH193W1R$ 4,93R$ 4,941
000019,350000
000GGBRT193W1
GGBRH196W10R$ 4,691
000019,600000
-0.070,13R$ 0,13GGBRT196W1
GGBRH198W10R$ 4,451
000019,850000
000GGBRT198W1
GGBRH201W10R$ 4,201
000020,100000
000GGBRT201W1
GGBRH203W10R$ 3,961
000020,350000
000GGBRT203W1
GGBRH206W10R$ 3,711
000020,600000
000GGBRT206W1
GGBRH208W10R$ 3,471
000020,850000
000GGBRT208W1
GGBRH211W10R$ 3,221
000021,100000
000GGBRT211W1
GGBRH213W10R$ 2,981
000021,350000
000GGBRT213W1
GGBRH216W10R$ 2,731
000021,600000
000GGBRT216W1
GGBRH218W10R$ 2,491
000021,850000
000GGBRT218W1
GGBRH221W10R$ 2,241
000022,100000
000GGBRT221W1
GGBRH223W10R$ 2,001
000022,350000
000GGBRT223W1
GGBRH226W10R$ 1,751
000022,600000
000GGBRT226W1
GGBRH228W10R$ 1,511
000022,850000
000GGBRT228W1
GGBRH231W1R$ 1,23R$ 1,261
000023,100000
000GGBRT231W1
GGBRH233W10R$ 1,021
000023,350000
000GGBRT233W1
GGBRH236W10R$ 0,771
000023,600000
000GGBRT236W1
GGBRH238W10R$ 0,531
000023,850000
000GGBRT238W1
GGBRH241W10R$ 0,281
000024,100000
000GGBRT241W1
GGBRH243W10R$ 0,041
000024,350000
000GGBRT243W1
GGBRH246W1R$ 1,42R$ 1,420.51
000024,600000
-10,2080GGBRT246W1
GGBRH248W1R$ 1,14R$ 1,140.47
000024,850000
-10,4530GGBRT248W1
GGBRH251W1000
000025,100000
-10,6970GGBRT251W1
GGBRH253W1000
000025,350000
-10,9420GGBRT253W1
GGBRH256W1000
000025,600000
-11,1870GGBRT256W1
GGBRH258W1000
000025,850000
-11,4320GGBRT258W1
GGBRH261W1000
000026,100000
-11,6770GGBRT261W1