CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GGBRH163 | 0 | R$ 7,09 | 1 | | 0 | 0 | 0 | 0 | 16,28 | 0 | 0,07 | 0,04 | 0 | | -0.04 | 0,08 | R$ 0,08 | GGBRT163 |
| GGBRH165 | R$ 3,20 | R$ 6,85 | 1 | | 0 | 0 | 0 | 0 | 16,53 | 0 | 0 | 0 | 0 | | -0.13 | 0,67 | R$ 0,67 | GGBRT165 |
| GGBRH180 | R$ 4,55 | R$ 6,13 | 1 | | 0 | 0 | 0 | 0 | 17,28 | 0 | 0,08 | 0,04 | 0 | | -0.05 | 0,11 | R$ 0,11 | GGBRT180 |
| GGBRH191 | R$ 4,50 | R$ 4,50 | 0.96 | | 0 | 0 | 0 | 0 | 19,03 | 0 | 0 | 0 | 0 | | -0.22 | 1,34 | R$ 1,34 | GGBRT191 |
| GGBRH193 | 0 | R$ 4,21 | 1 | | 0 | 0,01 | 0,02 | 0 | 19,28 | 1,50 | 0 | 0,75 | 0 | | -0.14 | 0,40 | R$ 0,40 | GGBRT193 |
| GGBRH20 | R$ 0,55 | R$ 3,49 | 1 | | 0 | 0 | 0 | 0 | 20,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRT20 |
| GGBRH207 | 0 | R$ 2,77 | 1 | | 0 | 0 | 0 | 0 | 20,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRT207 |
| GGBRH210 | 0 | R$ 2,53 | 1 | | 0 | 0 | 0 | 0 | 21,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRT210 |
| GGBRH213 | R$ 1,53 | R$ 2,29 | 1 | | 0 | 0 | 0 | 0 | 21,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRT213 |
| GGBRH216 | R$ 1,97 | R$ 2,05 | 1 | | 0 | 0 | 0 | 0 | 21,53 | 0 | 0 | 0 | 0 | | -0.28 | 0,90 | R$ 0,90 | GGBRT216 |
| GGBRH218 | R$ 4,14 | R$ 4,14 | 0.66 | | 0 | 2,50 | 0 | 5,00 | 21,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRT218 |
| GGBRH223 | R$ 0,34 | R$ 1,33 | 1 | | 0 | 0 | 0 | 0 | 22,28 | 1,95 | 0 | 0,98 | 0 | | -0.35 | 1,35 | R$ 1,35 | GGBRT223 |
| GGBRH225 | 0 | R$ 1,09 | 1 | | 0 | 0 | 0 | 0 | 22,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRT225 |
| GGBRH228 | 0 | R$ 0,85 | 1 | | 0 | 2,00 | 0 | 4,00 | 22,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRT228 |
| GGBRH231 | 0 | R$ 0,61 | 1 | | 0 | 0 | 0 | 0 | 23,03 | 0 | 0 | 0 | 0 | | -0.39 | 3,33 | R$ 3,33 | GGBRT231 |
| GGBRH233 | 0 | R$ 0,37 | 1 | | 0 | 0 | 0 | 0 | 23,28 | 0 | 0,30 | 0,15 | 0 | | 0 | 0 | 0 | GGBRT233 |
| GGBRH238 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,78 | 0 | 0 | 0 | 0 | | -1 | 0,11 | 0 | GGBRT238 |
| GGBRH240 | R$ 0,45 | R$ 0,45 | 0.42 | | 0 | 0 | 0 | 0 | 24,03 | 0 | 0 | 0 | 0 | | -1 | 0,35 | 0 | GGBRT240 |
| GGBRH243 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,28 | 0 | 0 | 0 | 0 | | -1 | 0,59 | 0 | GGBRT243 |
| GGBRH245 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,53 | 0 | 0 | 0 | 0 | | -1 | 0,83 | 0 | GGBRT245 |
| GGBRH256 | R$ 0,50 | R$ 0,50 | 0.3 | | 0 | 0 | 0 | 0 | 25,53 | 0 | 0 | 0 | 0 | | -1 | 1,791 | 0 | GGBRT256 |
| GGBRH327 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,78 | 0 | 0 | 0 | 0 | | -1 | 8,751 | 0 | GGBRT327 |
| GGBRH380 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,03 | 0 | 0 | 0 | 0 | | -0.81 | 14,66 | R$ 14,66 | GGBRT380 |