Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 24,68

    -0,30 arrow -1,201%

    • R$ 25,33

      Máxima

    • R$ 24,63

      Mínima

    • 5.769.200,00

      Volume

    • 31/07/26, 19:31:16

      Último Negócio

    • R$ 25,00

      Abertura

    • R$ 144,97

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 31,49%

      IV (1a)

    • 27,05%

      EWMA (1a)

    • 0,82

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRH141W10R$ 10,621
000014,100000
000GGBRT141W1
GGBRH146W10R$ 10,121
000014,600000
000GGBRT146W1
GGBRH151W10R$ 9,621
000015,100000
000GGBRT151W1
GGBRH156W10R$ 9,121
000015,600000
000GGBRT156W1
GGBRH161W10R$ 8,621
000016,100000
000GGBRT161W1
GGBRH166W10R$ 8,121
000016,600000
000GGBRT166W1
GGBRH171W10R$ 7,621
000017,100000
000GGBRT171W1
GGBRH176W10R$ 7,131
000017,600000
000GGBRT176W1
GGBRH181W1R$ 6,24R$ 6,631
000018,100000
000GGBRT181W1
GGBRH186W1R$ 5,70R$ 6,131
000018,600000
000GGBRT186W1
GGBRH191W10R$ 5,631
000019,100000
000GGBRT191W1
GGBRH193W1R$ 4,93R$ 5,381
000019,350000
-0.010,01R$ 0,01GGBRT193W1
GGBRH196W10R$ 5,131
000019,600000
-0.070,13R$ 0,13GGBRT196W1
GGBRH198W1R$ 3,50R$ 4,881
000019,850000
000GGBRT198W1
GGBRH201W1R$ 3,80R$ 4,631
000020,100000
-0.020,02R$ 0,02GGBRT201W1
GGBRH203W1R$ 1,36R$ 4,381
000020,350000
-0.020,02R$ 0,02GGBRT203W1
GGBRH206W1R$ 2,79R$ 4,131
000020,600000
-0.030,03R$ 0,03GGBRT206W1
GGBRH208W1R$ 3,45R$ 3,900.98
000020,850000
000GGBRT208W1
GGBRH211W10R$ 3,631
000021,100000
000GGBRT211W1
GGBRH213W10R$ 3,391
000021,350000
000GGBRT213W1
GGBRH216W1R$ 2,59R$ 3,141
000021,60000-80,00
-0.030,02R$ 0,02GGBRT216W1
GGBRH218W1R$ 1,14R$ 2,891
000021,850000
-0.060,06R$ 0,06GGBRT218W1
GGBRH221W1R$ 2,20R$ 2,641
000022,10000-60,00
-0.030,02R$ 0,02GGBRT221W1
GGBRH223W1R$ 2,90R$ 2,900.78
457,69200022,350000
-0.070,06R$ 0,06GGBRT223W1
GGBRH226W1R$ 1,75R$ 2,141
000022,60000-70,00
-0.050,03R$ 0,03GGBRT226W1
GGBRH228W1R$ 1,71R$ 1,891
000022,8500,010,010
-0.120,10R$ 0,10GGBRT228W1
GGBRH231W1R$ 1,40R$ 1,641
000023,100,2000,10-69,565
-0.10,07R$ 0,07GGBRT231W1
GGBRH233W1R$ 1,05R$ 1,391
000023,350000
-0.250,36R$ 0,36GGBRT233W1
GGBRH236W1R$ 1,63R$ 1,630.7
000023,600,1500,08-68,75
-0.160,10R$ 0,10GGBRT236W1
GGBRH238W1R$ 1,32R$ 1,320.69
000023,85000-46,429
-0.220,15R$ 0,15GGBRT238W1
GGBRH241W1R$ 1,23R$ 1,230.63
-3,1500024,100,3000,15-33,333
-0.280,20R$ 0,20GGBRT241W1
GGBRH243W1R$ 1,18R$ 1,180.58
15,68600024,35000-45,652
-0.350,25R$ 0,25GGBRT243W1
GGBRH246W1R$ 1,00R$ 1,000.54
33,33300024,60000-40,00
-0.430,30R$ 0,30GGBRT246W1
GGBRH248W1R$ 0,78R$ 0,780.5
13,04300024,85000-27,273
-0.540,40R$ 0,40GGBRT248W1
GGBRH251W1R$ 0,67R$ 0,670.45
13,5590,5901,1825,100,5500,28-23,077
-0.680,50R$ 0,50GGBRT251W1
GGBRH253W1R$ 0,51R$ 0,510.39
34,21100025,350000
-0.740,75R$ 0,75GGBRT253W1
GGBRH256W1R$ 0,37R$ 0,370.33
8,82400025,600000
-10,8540GGBRT256W1
GGBRH258W1R$ 0,25R$ 0,250.26
-10,71400025,850000
-0.831,207R$ 0,90GGBRT258W1
GGBRH261W1R$ 0,15R$ 0,150.19
000026,100000
-11,3530GGBRT261W1
GGBRH266W1R$ 0,14R$ 0,140.16
55,55600026,600000
-0.861,961R$ 1,67GGBRT266W1
GGBRH271W1R$ 0,06R$ 0,060.08
000027,100000
-12,350GGBRT271W1
GGBRH276W1R$ 0,04R$ 0,040.06
00,1000,2027,600000
-12,8490GGBRT276W1
GGBRH281W1000
00,0800,1628,100000
-13,3480GGBRT281W1
GGBRH286W1000
00,0600,1228,600000
-13,8460GGBRT286W1