CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GGBRJ143 | 0 | R$ 9,46 | 1 | | 0 | 0 | 0 | 0 | 14,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRV143 |
| GGBRJ150 | R$ 2,79 | R$ 8,76 | 1 | | 0 | 0 | 0 | 0 | 14,98 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | GGBRV150 |
| GGBRJ170 | 0 | R$ 6,87 | 1 | | 0 | 0 | 0 | 0 | 16,98 | 0,50 | 0 | 0,25 | 0 | | 0 | 0 | 0 | GGBRV170 |
| GGBRJ182 | R$ 4,18 | R$ 5,70 | 1 | | 0 | 0 | 0 | 0 | 18,23 | 0 | 0 | 0 | 0 | | -0.1 | 0,28 | R$ 0,28 | GGBRV182 |
| GGBRJ20 | R$ 2,96 | R$ 4,99 | 1 | | 0 | 0 | 0 | 0 | 18,98 | 0 | 0 | 0 | 0 | | -0.18 | 0,91 | R$ 0,91 | GGBRV20 |
| GGBRJ204 | 0 | R$ 3,58 | 1 | | 0 | 0 | 0 | 0 | 20,48 | 0 | 0,06 | 0,03 | 0 | | 0 | 0 | 0 | GGBRV204 |
| GGBRJ22 | R$ 1,05 | R$ 3,11 | 1 | | 0 | 0,35 | 0,70 | 0 | 20,98 | 2,20 | 0 | 1,10 | 0 | | -0.23 | 0,79 | R$ 0,79 | GGBRV22 |
| GGBRJ212 | 0 | R$ 2,87 | 1 | | 0 | 0 | 0 | 0 | 21,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRV212 |
| GGBRJ214 | 0 | R$ 2,64 | 1 | | 0 | 0 | 0 | 0 | 21,48 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRV214 |
| GGBRJ218 | R$ 1,00 | R$ 2,40 | 1 | | 0 | 0 | 0 | 0 | 21,73 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRV218 |
| GGBRJ239 | R$ 0,65 | R$ 1,23 | 1 | | 0 | 0,50 | 1,00 | 0 | 22,98 | 0 | 0 | 0 | 10,619 | | -0.35 | 1,25 | R$ 1,25 | GGBRV239 |
| GGBRJ233 | R$ 1,62 | R$ 1,62 | 0.67 | | 0 | 0 | 0 | 0 | 23,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRV233 |
| GGBRJ247 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,73 | 0 | 0 | 0 | 0 | | -1 | 0,422 | 0 | GGBRV247 |
| GGBRJ249 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,98 | 0 | 0 | 0 | 0 | | -1 | 0,657 | 0 | GGBRV249 |
| GGBRJ253 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,23 | 0 | 0 | 0 | 0 | | -1 | 0,892 | 0 | GGBRV253 |
| GGBRJ309 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,98 | 0 | 0 | 0 | 0 | | -1 | 6,305 | 0 | GGBRV309 |