CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GGBRJ143 | 0 | R$ 4,83 | 1 | | 0 | 0 | 0 | 0 | 14,23 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRV143 |
| GGBRJ150 | R$ 2,79 | R$ 4,13 | 1 | | 0 | 0 | 0 | 0 | 14,98 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | GGBRV150 |
| GGBRJ170 | 0 | R$ 2,28 | 1 | | 0 | 0 | 0 | 0 | 16,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRV170 |
| GGBRJ20 | R$ 2,96 | R$ 2,96 | 0.6 | | 0 | 0 | 0 | 0 | 18,98 | 0 | 1,14 | 0,57 | 0 | | -0.41 | 1,05 | R$ 1,05 | GGBRV20 |
| GGBRJ22 | R$ 4,95 | R$ 4,95 | 0.61 | | 0 | 0,53 | 1,05 | 0 | 20,98 | 0 | 0 | 0 | 0 | | -0.68 | 1,92 | R$ 1,92 | GGBRV22 |
| GGBRJ218 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,73 | 0 | 0 | 0 | 0 | | -1 | 2,123 | 0 | GGBRV218 |
| GGBRJ239 | R$ 0,64 | R$ 0,64 | 0.28 | | 0 | 0,27 | 0,54 | 0 | 22,98 | 0 | 0 | 0 | 0 | | -0.35 | 9,673 | R$ 2,25 | GGBRV239 |
| GGBRJ233 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,23 | 0 | 0 | 0 | 0 | | -1 | 3,512 | 0 | GGBRV233 |
| GGBRJ253 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,23 | 0 | 0 | 0 | 0 | | -1 | 5,365 | 0 | GGBRV253 |
+1,579%