CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GGBRJ230W1 | 0 | R$ 2,17 | 1 | | 0 | 0 | 0 | 0 | 23,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRV230W1 |
| GGBRJ232W1 | 0 | R$ 1,92 | 1 | | 0 | 0 | 0 | 0 | 23,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRV232W1 |
| GGBRJ235W1 | 0 | R$ 1,68 | 1 | | 0 | 0 | 0 | 0 | 23,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRV235W1 |
| GGBRJ237W1 | 0 | R$ 1,43 | 1 | | 0 | 0 | 0 | 0 | 23,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRV237W1 |
| GGBRJ240W1 | 0 | R$ 1,19 | 1 | | 0 | 0 | 0 | 0 | 24,03 | 0 | 0 | 0 | 0 | | -0.34 | 0,90 | R$ 0,90 | GGBRV240W1 |
| GGBRJ242W1 | 0 | R$ 0,94 | 1 | | 0 | 0 | 0 | 0 | 24,28 | 0 | 0 | 0 | 0 | | -0.37 | 1,00 | R$ 1,00 | GGBRV242W1 |
| GGBRJ245W1 | 0 | R$ 0,70 | 1 | | 0 | 0 | 0 | 0 | 24,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRV245W1 |
| GGBRJ247W1 | 0 | R$ 0,46 | 1 | | 0 | 0 | 0 | 0 | 24,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRV247W1 |
| GGBRJ250W1 | R$ 1,29 | R$ 1,29 | 0.55 | | 0 | 0 | 0 | 0 | 25,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRV250W1 |
| GGBRJ252W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,28 | 0 | 0 | 0 | 0 | | -1 | 0,033 | 0 | GGBRV252W1 |
| GGBRJ255W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,53 | 0 | 0 | 0 | 0 | | -1 | 0,277 | 0 | GGBRV255W1 |
| GGBRJ257W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,78 | 0 | 0 | 0 | 0 | | -1 | 0,521 | 0 | GGBRV257W1 |
| GGBRJ260W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,03 | 0 | 0 | 0 | 0 | | -1 | 0,766 | 0 | GGBRV260W1 |
| GGBRJ262W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,28 | 0 | 0 | 0 | 0 | | -1 | 1,01 | 0 | GGBRV262W1 |
| GGBRJ265W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,53 | 0 | 0 | 0 | 0 | | -1 | 1,255 | 0 | GGBRV265W1 |
| GGBRJ267W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 26,78 | 0 | 0 | 0 | 0 | | -1 | 1,499 | 0 | GGBRV267W1 |
| GGBRJ270W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,03 | 0 | 0 | 0 | 0 | | -1 | 1,743 | 0 | GGBRV270W1 |
| GGBRJ272W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,28 | 0 | 0 | 0 | 0 | | -1 | 1,988 | 0 | GGBRV272W1 |
| GGBRJ275W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,53 | 0 | 0 | 0 | 0 | | -1 | 2,232 | 0 | GGBRV275W1 |
| GGBRJ277W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 27,78 | 0 | 0 | 0 | 0 | | -1 | 2,477 | 0 | GGBRV277W1 |
| GGBRJ280W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,03 | 0 | 0 | 0 | 0 | | -1 | 2,721 | 0 | GGBRV280W1 |
| GGBRJ282W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,28 | 0 | 0 | 0 | 0 | | -1 | 2,965 | 0 | GGBRV282W1 |
| GGBRJ285W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,53 | 0 | 0 | 0 | 0 | | -1 | 3,21 | 0 | GGBRV285W1 |
| GGBRJ287W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 28,78 | 0 | 0 | 0 | 0 | | -1 | 3,454 | 0 | GGBRV287W1 |
| GGBRJ290W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,03 | 0 | 0 | 0 | 0 | | -1 | 3,699 | 0 | GGBRV290W1 |
| GGBRJ292W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,28 | 0 | 0 | 0 | 0 | | -1 | 3,943 | 0 | GGBRV292W1 |
| GGBRJ295W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,53 | 0 | 0 | 0 | 0 | | -1 | 4,187 | 0 | GGBRV295W1 |
| GGBRJ297W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 29,78 | 0 | 0 | 0 | 0 | | -1 | 4,432 | 0 | GGBRV297W1 |
| GGBRJ300W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,03 | 0 | 0 | 0 | 0 | | -1 | 4,676 | 0 | GGBRV300W1 |
| GGBRJ302W1 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,28 | 0 | 0 | 0 | 0 | | -1 | 4,92 | 0 | GGBRV302W1 |
-1,201%