GGBR4 GERDAU PN

    • R$ 22,72

    0,26 arrow +1,158%

    • R$ 22,95

      Máxima

    • R$ 22,43

      Mínima

    • 9.433.200,00

      Volume

    • 30/04/26, 16:49:55

      Último Negócio

    • R$ 22,56

      Abertura

    • R$ 215,05

      Volume Financeiro

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 25,90%

      IV (1a)

    • 25,52%

      EWMA (1a)

    • 0,77

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRJ1430R$ 9,321
000014,230000
000GGBRV143
GGBRJ150R$ 2,79R$ 8,621
000014,980000
-0.010,01R$ 0,01GGBRV150
GGBRJ1700R$ 6,731
000016,980,5000,250
000GGBRV170
GGBRJ182R$ 4,18R$ 5,561
000018,230000
-0.10,28R$ 0,28GGBRV182
GGBRJ20R$ 2,96R$ 4,851
000018,980000
-0.190,91R$ 0,91GGBRV20
GGBRJ2040R$ 3,441
000020,480000
000GGBRV204
GGBRJ22R$ 1,05R$ 2,971
00,350,70020,982,2001,100
-0.230,79R$ 0,79GGBRV22
GGBRJ2120R$ 2,731
000021,230000
000GGBRV212
GGBRJ2140R$ 2,501
000021,480000
000GGBRV214
GGBRJ218R$ 1,00R$ 2,261
000021,730000
000GGBRV218
GGBRJ239R$ 0,65R$ 1,091
00,501,00022,9800010,619
-0.361,25R$ 1,25GGBRV239
GGBRJ233R$ 1,62R$ 1,620.64
000023,230000
000GGBRV233
GGBRJ247000
000024,730000
-10,5620GGBRV247
GGBRJ249000
000024,980000
-10,7970GGBRV249
GGBRJ253000
000025,230000
-11,0320GGBRV253
GGBRJ309000
000030,980000
-16,4450GGBRV309