Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 23,89

    0,07 arrow +0,294%

    • R$ 24,11

      Máxima

    • R$ 23,52

      Mínima

    • 9.298.900,00

      Volume

    • 12/06/26, 18:38:42

      Último Negócio

    • R$ 23,53

      Abertura

    • R$ 222,68

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 28,00%

      IV (1a)

    • 27,16%

      EWMA (1a)

    • 0,81

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRL1000R$ 14,691
00009,850000
000GGBRX100
GGBRL153R$ 9,40R$ 9,781
000015,100000
-0.030,10R$ 0,10GGBRX153
GGBRL166R$ 7,34R$ 8,851
000016,100000
-0.080,40R$ 0,40GGBRX166
GGBRL171R$ 2,75R$ 8,381
000016,600000
-0.050,15R$ 0,15GGBRX171
GGBRL180R$ 6,58R$ 7,921
000017,100,250,030,140
-0.060,22R$ 0,22GGBRX180
GGBRL177R$ 7,31R$ 7,451
000017,600,9800,490
-0.140,98R$ 0,98GGBRX177
GGBRL18R$ 7,00R$ 7,221
02,505,00017,850000
000GGBRX18
GGBRL183R$ 2,20R$ 6,981
000018,100,8000,400
-0.140,80R$ 0,80GGBRX183
GGBRL1860R$ 6,751
000018,3500,010,010
-0.10,35R$ 0,35GGBRX186
GGBRL2020R$ 5,111
000020,100000
000GGBRX202
GGBRL205R$ 5,03R$ 5,030.92
000020,350000
-0.150,54R$ 0,54GGBRX205
GGBRL210R$ 3,96R$ 4,411
000020,850000
-0.170,57R$ 0,57GGBRX210
GGBRL176R$ 4,51R$ 4,510.87
000021,100000
-0.231,30R$ 1,30GGBRX176
GGBRL216R$ 4,48R$ 4,480.83
000021,350000
000GGBRX216
GGBRL218R$ 3,44R$ 3,711
000021,600000
-0.251,31R$ 1,31GGBRX218
GGBRL226R$ 4,43R$ 4,430.75
000022,100000
-0.241,00R$ 1,00GGBRX226
GGBRL2250R$ 3,011
000022,350000
000GGBRX225
GGBRL230R$ 1,08R$ 2,781
000022,600000
-0.250,89R$ 0,89GGBRX230
GGBRL235R$ 3,78R$ 3,780.7
000023,100000
-0.323,83R$ 3,83GGBRX235
GGBRL236R$ 3,07R$ 3,070.71
000023,350000
-0.291,02R$ 1,02GGBRX236
GGBRL238R$ 2,45R$ 2,450.73
000023,600000
-0.321,38R$ 1,38GGBRX238
GGBRL2430R$ 1,141
000024,350000
000GGBRX243
GGBRL2470R$ 0,911
000024,600000
000GGBRX247
GGBRL23R$ 2,32R$ 2,320.55
000025,600000
-0.442,81R$ 2,81GGBRX23
GGBRL262000
000026,100000
-10,4920GGBRX262
GGBRL293R$ 0,87R$ 0,870.3
000029,100000
-0.555,94R$ 5,94GGBRX293
GGBRL306000
000030,600000
-14,6960GGBRX306
GGBRL311R$ 0,68R$ 0,680.24
00,5001,0030,850000
-14,9290GGBRX311