Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 24,68

    -0,30 arrow -1,201%

    • R$ 25,33

      Máxima

    • R$ 24,63

      Mínima

    • 5.769.200,00

      Volume

    • 31/07/26, 19:31:16

      Último Negócio

    • R$ 25,00

      Abertura

    • R$ 144,97

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 31,49%

      IV (1a)

    • 27,05%

      EWMA (1a)

    • 0,82

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRL1000R$ 15,311
00009,850000
000GGBRX100
GGBRL1130R$ 13,931
000011,300000
000GGBRX113
GGBRL153R$ 9,40R$ 10,321
000015,100000
-0.030,10R$ 0,10GGBRX153
GGBRL1560R$ 9,841
000015,600000
000GGBRX156
GGBRL166R$ 7,34R$ 9,371
000016,100,1600,080
-0.040,11R$ 0,11GGBRX166
GGBRL171R$ 2,75R$ 8,891
000016,600000
-0.040,14R$ 0,14GGBRX171
GGBRL1680R$ 8,651
000016,850000
000GGBRX168
GGBRL180R$ 6,58R$ 8,411
000017,100,200,030,120
-0.050,14R$ 0,14GGBRX180
GGBRL177R$ 5,62R$ 7,941
000017,600000
-0.060,20R$ 0,20GGBRX177
GGBRL18R$ 7,18R$ 7,701
000017,850000
-0.060,21R$ 0,21GGBRX18
GGBRL183R$ 2,20R$ 7,461
000018,100000
-0.130,80R$ 0,80GGBRX183
GGBRL1860R$ 7,231
000018,350000
-0.080,26R$ 0,26GGBRX186
GGBRL1850R$ 6,991
000018,6000,060,030
-0.080,28R$ 0,28GGBRX185
GGBRL202R$ 4,08R$ 5,561
000020,100,4000,200
-0.120,41R$ 0,41GGBRX202
GGBRL205R$ 5,03R$ 5,321
000020,35000-37,037
-0.110,34R$ 0,34GGBRX205
GGBRL210R$ 3,96R$ 4,851
000020,850,4500,230
-0.130,40R$ 0,40GGBRX210
GGBRL176R$ 4,51R$ 4,611
000021,100000
-0.221,31R$ 1,31GGBRX176
GGBRL216R$ 4,48R$ 4,480.93
000021,350000
-0.140,41R$ 0,41GGBRX216
GGBRL218R$ 3,44R$ 4,131
000021,600000
-0.231,31R$ 1,31GGBRX218
GGBRL210R$ 3,901
000021,850000
000GGBRX21
GGBRL226R$ 4,43R$ 4,430.79
000022,100000
-0.220,93R$ 0,93GGBRX226
GGBRL225R$ 1,94R$ 3,421
000022,350000
000GGBRX225
GGBRL230R$ 2,35R$ 3,181
000022,600000
-0.271,38R$ 1,38GGBRX230
GGBRL235R$ 1,85R$ 2,711
000023,100000
-0.313,83R$ 3,83GGBRX235
GGBRL236R$ 1,55R$ 2,471
000023,351,8000,900
-0.311,80R$ 1,80GGBRX236
GGBRL238R$ 2,17R$ 2,231
000023,600000
-0.31,27R$ 1,27GGBRX238
GGBRL243R$ 1,23R$ 1,521
000024,350000
000GGBRX243
GGBRL247R$ 1,53R$ 1,530.77
000024,600000
000GGBRX247
GGBRL2530R$ 0,571
000025,350000
000GGBRX253
GGBRL23R$ 1,10R$ 1,100.58
000025,600000
-0.431,78R$ 1,78GGBRX23
GGBRL262R$ 1,47R$ 1,470.52
000026,100000
-0.452,74R$ 2,74GGBRX262
GGBRL293R$ 0,67R$ 0,670.28
000029,100000
-0.535,94R$ 5,94GGBRX293
GGBRL303000
000030,350000
-14,1890GGBRX303
GGBRL306R$ 0,39R$ 0,390.19
000030,600000
-14,4270GGBRX306
GGBRL311R$ 0,50R$ 0,500.21
000030,850000
-14,6640GGBRX311