CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GGBRL166 | R$ 5,57 | R$ 5,60 | 1 | | 0 | 0 | 0 | 0 | 16,38 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | GGBRX166 |
| GGBRL171 | R$ 2,75 | R$ 5,16 | 1 | | 0 | 0 | 0 | 0 | 16,88 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | GGBRX171 |
| GGBRL180 | R$ 4,70 | R$ 4,72 | 1 | | 0 | 0 | 0 | 0 | 17,38 | 0,90 | 0 | 0,45 | 0 | | -0.15 | 0,59 | R$ 0,59 | GGBRX180 |
| GGBRL205 | 0 | R$ 1,87 | 1 | | 0 | 0 | 0 | 0 | 20,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRX205 |
| GGBRL176 | R$ 2,51 | R$ 2,51 | 0.65 | | 0 | 0 | 0 | 0 | 21,38 | 0 | 0 | 0 | 0 | | -0.36 | 1,91 | R$ 1,91 | GGBRX176 |
| GGBRL218 | R$ 0,01 | R$ 0,78 | 1 | | 0 | 0 | 0 | 0 | 21,88 | 0 | 0 | 0 | 0 | | -0.38 | 2,53 | R$ 2,53 | GGBRX218 |
| GGBRL226 | R$ 0,01 | R$ 0,34 | 1 | | 0 | 0 | 0 | 0 | 22,38 | 0 | 0 | 0 | 0 | | -0.42 | 1,98 | R$ 1,98 | GGBRX226 |
| GGBRL230 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,88 | 0 | 0 | 0 | 0 | | -1 | 0,10 | 0 | GGBRX230 |
| GGBRL235 | R$ 1,74 | R$ 1,74 | 0.51 | | 0 | 1,65 | 1,40 | 1,90 | 23,38 | 0 | 0 | 0 | 0 | | -0.44 | 3,83 | R$ 3,83 | GGBRX235 |
+0,554%