Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:32:27

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 22,86

    0,40 arrow +1,781%

    • R$ 22,95

      Máxima

    • R$ 22,43

      Mínima

    • 8.050.300,00

      Volume

    • 30/04/26, 15:32:26

      Último Negócio

    • R$ 22,56

      Abertura

    • R$ 183,51

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 26,19%

      IV (1a)

    • 25,52%

      EWMA (1a)

    • 0,77

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRL1000R$ 13,631
000010,030000
000GGBRX100
GGBRL153R$ 5,30R$ 8,801
000015,28000-63,333
-0.040,11R$ 0,11GGBRX153
GGBRL166R$ 7,34R$ 7,881
000016,280000
-0.090,40R$ 0,40GGBRX166
GGBRL171R$ 2,75R$ 7,421
000016,781,2000,60-28,00
-0.060,18R$ 0,18GGBRX171
GGBRL180R$ 6,58R$ 6,961
000017,2800,030,020
-0.090,32R$ 0,32GGBRX180
GGBRL177R$ 2,10R$ 6,501
000017,780000
-0.160,98R$ 0,98GGBRX177
GGBRL180R$ 6,271
000018,030000
000GGBRX18
GGBRL183R$ 2,20R$ 6,041
000018,280000
-0.150,80R$ 0,80GGBRX183
GGBRL1860R$ 5,811
000018,5300,110,060
-0.110,35R$ 0,35GGBRX186
GGBRL2020R$ 4,201
000020,280000
000GGBRX202
GGBRL205R$ 4,30R$ 4,300.86
31,49800020,530,700,070,39-26,596
-0.190,69R$ 0,69GGBRX205
GGBRL210R$ 3,97R$ 3,970.83
000021,0300,770,390
-0.210,75R$ 0,75GGBRX210
GGBRL176R$ 3,80R$ 3,800.81
19,8741,9003,8021,280000
-0.261,30R$ 1,30GGBRX176
GGBRL216R$ 3,63R$ 3,630.79
18,62700021,530000
000GGBRX216
GGBRL218R$ 3,47R$ 3,470.78
19,65500021,780000
-0.271,31R$ 1,31GGBRX218
GGBRL226R$ 1,05R$ 2,361
000022,280000
-0.281,00R$ 1,00GGBRX226
GGBRL230R$ 1,08R$ 1,901
000022,7801,300,65-70,353
-0.311,26R$ 1,26GGBRX230
GGBRL235R$ 0,83R$ 1,441
000023,280000
-0.353,83R$ 3,83GGBRX235
GGBRL236R$ 1,88R$ 1,880.68
000023,530000
-0.372,04R$ 2,04GGBRX236
GGBRL238R$ 2,45R$ 2,450.62
-15,5171,2302,4623,780000
-0.382,21R$ 2,21GGBRX238
GGBRL23R$ 1,49R$ 1,490.47
-0,6670,960,121,8025,780000
-0.512,81R$ 2,81GGBRX23
GGBRL293R$ 0,71R$ 0,710.26
39,2160,690,650,7329,280000
-0.615,94R$ 5,94GGBRX293
GGBRL311R$ 0,48R$ 0,480.19
20,000,450,430,4631,030000
-15,6970GGBRX311