GGBR4 GERDAU PN
- R$ 24,68
-0,30
-1,201%- R$ 25,33
Máxima
- R$ 24,63
Mínima
- 5.769.200,00
Volume
- 31/07/26, 19:31:16
Último Negócio
- R$ 25,00
Abertura
- R$ 144,97
Volume Financeiro
- R$ 25,33
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 31,49%
IV (1a)
- 27,05%
EWMA (1a)
- 0,82
Beta (ß)
Destaques
Séries
- 07/08/2026 - 5 dias14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias04/09/2026 - 25 dias11/09/2026 - 29 dias18/09/2026 - 34 dias02/10/2026 - 44 dias09/10/2026 - 49 dias16/10/2026 - 53 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias20/08/2027 - 265 dias15/10/2027 - 303 dias17/12/2027 - 346 dias21/01/2028 - 369 dias17/03/2028 - 409 dias20/04/2028 - 432 dias16/06/2028 - 470 dias18/08/2028 - 515 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGBRI156W1 | 0 | R$ 9,28 | 1 | 0 | 0 | 0 | 0 | 15,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRU156W1 | ||
| GGBRI161W1 | 0 | R$ 8,79 | 1 | 0 | 0 | 0 | 0 | 16,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRU161W1 | ||
| GGBRI166W1 | 0 | R$ 8,29 | 1 | 0 | 0 | 0 | 0 | 16,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRU166W1 | ||
| GGBRI171W1 | 0 | R$ 7,80 | 1 | 0 | 0 | 0 | 0 | 17,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRU171W1 | ||
| GGBRI176W1 | 0 | R$ 7,31 | 1 | 0 | 0 | 0 | 0 | 17,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRU176W1 | ||
| GGBRI181W1 | 0 | R$ 6,81 | 1 | 0 | 0 | 0 | 0 | 18,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRU181W1 | ||
| GGBRI186W1 | 0 | R$ 6,32 | 1 | 0 | 0 | 0 | 0 | 18,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRU186W1 | ||
| GGBRI191W1 | 0 | R$ 5,82 | 1 | 0 | 0 | 0 | 0 | 19,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRU191W1 | ||
| GGBRI193W1 | 0 | R$ 5,58 | 1 | 0 | 0 | 0 | 0 | 19,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRU193W1 | ||
| GGBRI196W1 | 0 | R$ 5,33 | 1 | 0 | 0 | 0 | 0 | 19,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRU196W1 | ||
| GGBRI198W1 | 0 | R$ 5,08 | 1 | 0 | 0 | 0 | 0 | 19,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRU198W1 | ||
| GGBRI201W1 | 0 | R$ 4,84 | 1 | 0 | 0 | 0 | 0 | 20,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRU201W1 | ||
| GGBRI203W1 | 0 | R$ 4,59 | 1 | 0 | 0 | 0 | 0 | 20,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRU203W1 | ||
| GGBRI206W1 | 0 | R$ 4,34 | 1 | 0 | 0 | 0 | 0 | 20,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRU206W1 | ||
| GGBRI208W1 | 0 | R$ 4,10 | 1 | 0 | 0 | 0 | 0 | 20,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRU208W1 | ||
| GGBRI211W1 | 0 | R$ 3,85 | 1 | 0 | 0 | 0 | 0 | 21,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRU211W1 | ||
| GGBRI213W1 | 0 | R$ 3,60 | 1 | 0 | 0 | 0 | 0 | 21,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRU213W1 | ||
| GGBRI216W1 | 0 | R$ 3,36 | 1 | 0 | 0 | 0 | 0 | 21,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRU216W1 | ||
| GGBRI218W1 | 0 | R$ 3,11 | 1 | 0 | 0 | 0 | 0 | 21,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRU218W1 | ||
| GGBRI221W1 | 0 | R$ 2,86 | 1 | 0 | 0 | 0 | 0 | 22,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRU221W1 | ||
| GGBRI223W1 | 0 | R$ 2,62 | 1 | 0 | 0 | 0 | 0 | 22,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRU223W1 | ||
| GGBRI226W1 | 0 | R$ 2,37 | 1 | 0 | 0 | 0 | 0 | 22,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRU226W1 | ||
| GGBRI228W1 | 0 | R$ 2,12 | 1 | 0 | 0 | 0 | 0 | 22,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRU228W1 | ||
| GGBRI231W1 | 0 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 23,10 | 0,43 | 0 | 0,22 | 0 | 0 | 0 | 0 | GGBRU231W1 | ||
| GGBRI233W1 | 0 | R$ 1,63 | 1 | 0 | 0 | 0 | 0 | 23,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRU233W1 | ||
| GGBRI236W1 | R$ 1,37 | R$ 1,38 | 1 | 0 | 0 | 0 | 0 | 23,60 | 0,47 | 0 | 0,24 | 0 | 0 | 0 | 0 | GGBRU236W1 | ||
| GGBRI238W1 | 0 | R$ 1,14 | 1 | 0 | 0 | 0 | 0 | 23,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRU238W1 | ||
| GGBRI241W1 | 0 | R$ 0,89 | 1 | 0 | 0 | 0 | 0 | 24,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRU241W1 | ||
| GGBRI243W1 | 0 | R$ 0,64 | 1 | 0 | 0 | 0 | 0 | 24,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRU243W1 | ||
| GGBRI246W1 | 0 | R$ 0,40 | 1 | 0 | 0 | 0 | 0 | 24,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRU246W1 | ||
| GGBRI248W1 | 0 | R$ 0,15 | 1 | 0 | 0 | 0 | 0 | 24,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRU248W1 | ||
| GGBRI251W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,10 | 0 | 0 | 0 | 0 | -1 | 0,098 | 0 | GGBRU251W1 | ||
| GGBRI253W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,35 | 0 | 0 | 0 | 0 | -1 | 0,345 | 0 | GGBRU253W1 | ||
| GGBRI256W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,60 | 0 | 0 | 0 | 0 | -1 | 0,592 | 0 | GGBRU256W1 | ||
| GGBRI261W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,10 | 0 | 0 | 0 | 0 | -1 | 1,086 | 0 | GGBRU261W1 | ||
| GGBRI266W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,60 | 0 | 0 | 0 | 0 | -1 | 1,579 | 0 | GGBRU266W1 | ||
| GGBRI271W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,10 | 0 | 0 | 0 | 0 | -1 | 2,073 | 0 | GGBRU271W1 | ||
| GGBRI276W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,60 | 0 | 0 | 0 | 0 | -1 | 2,566 | 0 | GGBRU276W1 | ||
| GGBRI281W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,10 | 0 | 0 | 0 | 0 | -1 | 3,06 | 0 | GGBRU281W1 | ||
| GGBRI286W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,60 | 0 | 0 | 0 | 0 | -1 | 3,554 | 0 | GGBRU286W1 | ||
| GGBRI291W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,10 | 0 | 0 | 0 | 0 | -1 | 4,047 | 0 | GGBRU291W1 | ||
| GGBRI296W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,60 | 0 | 0 | 0 | 0 | -1 | 4,541 | 0 | GGBRU296W1 | ||
| GGBRI301W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,10 | 0 | 0 | 0 | 0 | -1 | 5,034 | 0 | GGBRU301W1 | ||
| GGBRI306W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,60 | 0 | 0 | 0 | 0 | -1 | 5,528 | 0 | GGBRU306W1 | ||
| GGBRI311W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,10 | 0 | 0 | 0 | 0 | -1 | 6,022 | 0 | GGBRU311W1 | ||
| GGBRI316W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,60 | 0 | 0 | 0 | 0 | -1 | 6,515 | 0 | GGBRU316W1 | ||
| GGBRI321W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,10 | 0 | 0 | 0 | 0 | -1 | 7,009 | 0 | GGBRU321W1 |