CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| GGBRI102 | 0 | R$ 13,14 | 1 | | 0 | 0 | 0 | 0 | 10,21 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | GGBRU102 |
| GGBRI142 | R$ 9,02 | R$ 10,29 | 1 | | 0 | 1,00 | 2,01 | 0 | 13,21 | 0 | 0 | 0 | 0 | | -0.02 | 0,06 | R$ 0,06 | GGBRU142 |
| GGBRI155 | R$ 3,10 | R$ 8,15 | 1 | | 0 | 0 | 0 | 0 | 15,46 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | GGBRU155 |
| GGBRI193 | 0 | R$ 4,59 | 1 | | 0 | 0 | 0 | 0 | 19,21 | 0 | 0,07 | 0,04 | 0 | | -0.22 | 1,29 | R$ 1,29 | GGBRU193 |
| GGBRI198 | R$ 3,15 | R$ 4,11 | 1 | | 0 | 0 | 0 | 0 | 19,71 | 0 | 0,10 | 0,05 | 0 | | -0.18 | 0,66 | R$ 0,66 | GGBRU198 |
| GGBRI203 | R$ 2,40 | R$ 3,64 | 1 | | 0 | 0 | 0 | 0 | 20,21 | 0 | 0,12 | 0,06 | 0 | | 0 | 0 | 0 | GGBRU203 |
| GGBRI214 | 0 | R$ 2,45 | 1 | | 0 | 0 | 0 | 0 | 21,46 | 0 | 0,30 | 0,15 | 0 | | 0 | 0 | 0 | GGBRU214 |
| GGBRI220 | R$ 0,30 | R$ 1,97 | 1 | | 0 | 0 | 0 | 0 | 21,96 | 0 | 0,40 | 0,20 | 0 | | -0.33 | 3,30 | R$ 3,30 | GGBRU220 |
| GGBRI222 | 0 | R$ 1,73 | 1 | | 0 | 0 | 0 | 0 | 22,21 | 0 | 0,45 | 0,23 | 0 | | 0 | 0 | 0 | GGBRU222 |
| GGBRI229 | 0 | R$ 1,02 | 1 | | 0 | 0 | 0 | 0 | 22,96 | 0 | 0,70 | 0,35 | 0 | | 0 | 0 | 0 | GGBRU229 |
| GGBRI255 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 25,46 | 0 | 0 | 0 | 0 | | -1 | 1,355 | 0 | GGBRU255 |
| GGBRI288 | 0 | 0 | 0 | | 0 | 0,02 | 0,03 | 0 | 28,71 | 0 | 0 | 0 | 0 | | -0.61 | 6,34 | R$ 6,34 | GGBRU288 |
| GGBRI330 | R$ 0,06 | R$ 0,06 | 0.04 | | 0 | 0 | 0 | 0 | 32,96 | 0 | 0 | 0 | 0 | | -1 | 8,485 | 0 | GGBRU330 |
| GGBRI339 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,96 | 0 | 0 | 0 | 0 | | -1 | 9,436 | 0 | GGBRU339 |