GGBR4 GERDAU PN

    • R$ 22,72

    0,26 arrow +1,158%

    • R$ 22,95

      Máxima

    • R$ 22,43

      Mínima

    • 9.433.200,00

      Volume

    • 30/04/26, 16:49:55

      Último Negócio

    • R$ 22,56

      Abertura

    • R$ 215,05

      Volume Financeiro

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 25,90%

      IV (1a)

    • 25,52%

      EWMA (1a)

    • 0,77

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRI1020R$ 13,011
000010,210000
000GGBRU102
GGBRI142R$ 9,02R$ 10,161
01,002,01013,210000
-0.020,06R$ 0,06GGBRU142
GGBRI155R$ 3,10R$ 8,021
000015,460000
-0.010,01R$ 0,01GGBRU155
GGBRI1930R$ 4,461
000019,210000
-0.221,29R$ 1,29GGBRU193
GGBRI198R$ 3,15R$ 3,981
000019,710000
-0.190,66R$ 0,66GGBRU198
GGBRI203R$ 2,40R$ 3,511
000020,210000
000GGBRU203
GGBRI2140R$ 2,321
000021,460000
000GGBRU214
GGBRI220R$ 0,30R$ 1,841
000021,960000
-0.343,30R$ 3,30GGBRU220
GGBRI2220R$ 1,601
000022,210000
000GGBRU222
GGBRI2290R$ 0,891
000022,960000
000GGBRU229
GGBRI255000
000025,460000
-11,4850GGBRU255
GGBRI288000
00,020,03028,710000
-0.636,34R$ 6,34GGBRU288
GGBRI330R$ 0,06R$ 0,060.04
000032,960000
-18,6150GGBRU330
GGBRI339000
000033,960000
-19,5660GGBRU339