Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 12/06/26, 18:48:21

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 23,89

    0,07 arrow +0,294%

    • R$ 24,11

      Máxima

    • R$ 23,52

      Mínima

    • 9.298.900,00

      Volume

    • 12/06/26, 18:38:42

      Último Negócio

    • R$ 23,53

      Abertura

    • R$ 222,68

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 28,00%

      IV (1a)

    • 27,16%

      EWMA (1a)

    • 0,81

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRI1020R$ 14,211
000010,030000
000GGBRU102
GGBRI1070R$ 13,491
000010,780000
000GGBRU107
GGBRI142R$ 9,02R$ 11,321
000013,030000
-0.020,06R$ 0,06GGBRU142
GGBRI155R$ 3,10R$ 9,141
000015,280000
-0.010,01R$ 0,01GGBRU155
GGBRI15R$ 8,17R$ 8,901
000015,530000
000GGBRU15
GGBRI1570R$ 8,661
000015,780000
000GGBRU157
GGBRI1670R$ 7,941
000016,530000
000GGBRU167
GGBRI170R$ 6,90R$ 7,461
000017,030000
000GGBRU170
GGBRI180R$ 5,90R$ 6,491
000018,030000
-0.070,20R$ 0,20GGBRU180
GGBRI1930R$ 5,531
000019,030000
-0.070,17R$ 0,17GGBRU193
GGBRI198R$ 4,68R$ 5,041
000019,530000
-0.160,66R$ 0,66GGBRU198
GGBRI199R$ 4,54R$ 4,801
000019,780000
000GGBRU199
GGBRI203R$ 4,30R$ 4,561
000020,0300,010,010
-0.110,25R$ 0,25GGBRU203
GGBRI205R$ 3,80R$ 4,081
000020,530000
000GGBRU205
GGBRI214R$ 3,21R$ 3,351
000021,280000
000GGBRU214
GGBRI220R$ 0,30R$ 2,871
000021,780000
-0.210,56R$ 0,56GGBRU220
GGBRI222R$ 2,75R$ 2,750.9
000022,030000
000GGBRU222
GGBRI2240R$ 2,391
000022,280000
000GGBRU224
GGBRI2290R$ 1,911
000022,780000
-0.30,95R$ 0,95GGBRU229
GGBRI2300R$ 1,671
000023,030000
000GGBRU230
GGBRI2320R$ 1,421
000023,280000
000GGBRU232
GGBRI237R$ 1,74R$ 1,740.69
000023,530000
000GGBRU237
GGBRI2400R$ 0,701
000024,030000
000GGBRU240
GGBRI2420R$ 0,461
000024,280000
000GGBRU242
GGBRI249000
000024,780000
-10,0240GGBRU249
GGBRI255R$ 1,19R$ 1,190.47
00,440,87025,288,4204,210
-10,5060GGBRU255
GGBRI260000
000026,030000
-11,230GGBRU260
GGBRI270000
000027,030000
-12,1950GGBRU270
GGBRI280R$ 0,48R$ 0,480.24
00,4000,8028,030000
-13,160GGBRU280
GGBRI288R$ 0,30R$ 0,300.18
000028,530000
-0.556,34R$ 6,34GGBRU288
GGBRI290R$ 0,35R$ 0,350.18
000029,030000
-14,1250GGBRU290
GGBRI300R$ 0,30R$ 0,300.15
000030,030000
-15,090GGBRU300
GGBRI330R$ 0,06R$ 0,060.04
000032,780000
-17,7440GGBRU330
GGBRI339000
000033,780000
-18,7090GGBRU339
GGBRI372000
000037,280000
-112,0860GGBRU372
GGBRI382000
000038,280000
-113,0510GGBRU382
GGBRI440000
000044,030000
-118,600GGBRU440