GGBR4 GERDAU PN
- R$ 24,68
-0,30
-1,201%- R$ 25,33
Máxima
- R$ 24,63
Mínima
- 5.769.200,00
Volume
- 31/07/26, 19:31:16
Último Negócio
- R$ 25,00
Abertura
- R$ 144,97
Volume Financeiro
- R$ 25,33
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 26,00%
Desvio Padrão (1a)
- 31,49%
IV (1a)
- 27,05%
EWMA (1a)
- 0,82
Beta (ß)
Destaques
Séries
- 07/08/2026 - 5 dias14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias04/09/2026 - 25 dias11/09/2026 - 29 dias18/09/2026 - 34 dias02/10/2026 - 44 dias09/10/2026 - 49 dias16/10/2026 - 53 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias20/08/2027 - 265 dias15/10/2027 - 303 dias17/12/2027 - 346 dias21/01/2028 - 369 dias17/03/2028 - 409 dias20/04/2028 - 432 dias16/06/2028 - 470 dias18/08/2028 - 515 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GGBRK120 | 0 | R$ 13,30 | 1 | 0 | 0 | 0 | 0 | 11,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRW120 | ||
| GGBRK132 | 0 | R$ 12,10 | 1 | 0 | 0 | 0 | 0 | 13,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRW132 | ||
| GGBRK158 | 0 | R$ 9,46 | 1 | 0 | 0 | 0 | 0 | 15,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRW158 | ||
| GGBRK172 | R$ 8,16 | R$ 9,22 | 1 | 0 | 0 | 0 | 0 | 16,08 | 0 | 0 | 0 | 0 | -0.05 | 0,16 | R$ 0,16 | GGBRW172 | ||
| GGBRK168 | 0 | R$ 8,50 | 1 | 0 | 0 | 0 | 0 | 16,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRW168 | ||
| GGBRK175 | 0 | R$ 7,78 | 1 | 0 | 0 | 0 | 0 | 17,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRW175 | ||
| GGBRK178 | 0 | R$ 7,54 | 1 | 0 | 0 | 0 | 0 | 17,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRW178 | ||
| GGBRK180 | R$ 4,75 | R$ 7,30 | 1 | 0 | 0 | 0 | 0 | 18,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRW180 | ||
| GGBRK183 | 0 | R$ 7,05 | 1 | 0 | 0 | 0 | 0 | 18,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRW183 | ||
| GGBRK185 | 0 | R$ 6,81 | 1 | 0 | 0 | 0 | 0 | 18,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRW185 | ||
| GGBRK191 | R$ 6,20 | R$ 6,57 | 1 | 0 | 0 | 0 | 0 | 18,83 | 0,21 | 0,02 | 0,12 | 0 | -0.07 | 0,17 | R$ 0,17 | GGBRW191 | ||
| GGBRK195 | R$ 6,08 | R$ 6,09 | 1 | 0 | 0 | 0 | 0 | 19,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRW195 | ||
| GGBRK198 | R$ 5,24 | R$ 5,85 | 1 | 0 | 0 | 0 | 0 | 19,58 | 0 | 0 | 0 | 0 | -0.09 | 0,24 | R$ 0,24 | GGBRW198 | ||
| GGBRK200 | 0 | R$ 5,37 | 1 | 0 | 0 | 0 | 0 | 20,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRW200 | ||
| GGBRK207 | 0 | R$ 4,89 | 1 | 0 | 0 | 0 | 0 | 20,58 | 0,43 | 0 | 0,22 | 0 | 0 | 0 | 0 | GGBRW207 | ||
| GGBRK212 | R$ 2,32 | R$ 4,41 | 1 | 0 | 0 | 0 | 0 | 21,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRW212 | ||
| GGBRK215 | 0 | R$ 4,17 | 1 | 0 | 0 | 0 | 0 | 21,33 | 0 | 0 | 0 | -38,71 | -0.14 | 0,38 | R$ 0,38 | GGBRW215 | ||
| GGBRK218 | R$ 2,00 | R$ 3,93 | 1 | 0 | 0 | 0 | 0 | 21,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRW218 | ||
| GGBRK220 | R$ 2,65 | R$ 3,69 | 1 | 0 | 0 | 0 | 0 | 21,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRW220 | ||
| GGBRK222 | 0 | R$ 3,45 | 1 | 0 | 0 | 0 | 0 | 22,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRW222 | ||
| GGBRK225 | R$ 1,85 | R$ 3,21 | 1 | 0 | 0 | 0 | 0 | 22,33 | 0 | 0 | 0 | 0 | -0.24 | 0,89 | R$ 0,89 | GGBRW225 | ||
| GGBRK227 | 0 | R$ 2,97 | 1 | 0 | 0 | 0 | 0 | 22,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRW227 | ||
| GGBRK231 | R$ 1,28 | R$ 2,73 | 1 | 0 | 0 | 0 | 0 | 22,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRW231 | ||
| GGBRK236 | R$ 2,27 | R$ 2,27 | 0.96 | 0 | 0 | 0 | 0 | 23,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRW236 | ||
| GGBRK238 | R$ 2,10 | R$ 2,10 | 0.89 | 0 | 0 | 0 | 0 | 23,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRW238 | ||
| GGBRK240 | R$ 2,29 | R$ 2,29 | 0.74 | 0 | 0 | 0 | 0 | 23,83 | 0 | 0 | 0 | 0 | -0.3 | 0,87 | R$ 0,87 | GGBRW240 | ||
| GGBRK24 | R$ 2,20 | R$ 2,20 | 0.7 | 0 | 0 | 0 | 0 | 24,08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRW24 | ||
| GGBRK243 | 0 | R$ 1,29 | 1 | 0 | 0 | 0 | 0 | 24,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRW243 | ||
| GGBRK245 | R$ 2,40 | R$ 2,40 | 0.63 | 0 | 0 | 0 | 0 | 24,58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRW245 | ||
| GGBRK248 | 0 | R$ 0,80 | 1 | 0 | 0 | 0 | 0 | 24,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRW248 | ||
| GGBRK255 | R$ 1,50 | R$ 1,50 | 0.57 | 0 | 0 | 0 | 0 | 25,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GGBRW255 | ||
| GGBRK258 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,83 | 0 | 0 | 0 | 0 | -1 | 0,157 | 0 | GGBRW258 | ||
| GGBRK268 | R$ 1,51 | R$ 1,51 | 0.45 | 0 | 0 | 0 | 0 | 26,83 | 0 | 0 | 0 | 0 | -1 | 1,118 | 0 | GGBRW268 | ||
| GGBRK273 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,33 | 0 | 0 | 0 | 0 | -1 | 1,599 | 0 | GGBRW273 | ||
| GGBRK275 | R$ 1,00 | R$ 1,00 | 0.37 | 0 | 0 | 0 | 0 | 27,58 | 0 | 0 | 0 | 0 | -1 | 1,84 | 0 | GGBRW275 | ||
| GGBRK287 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,58 | 0 | 0 | 0 | 0 | -1 | 2,801 | 0 | GGBRW287 | ||
| GGBRK298 | R$ 0,31 | R$ 0,31 | 0.18 | 0 | 0 | 0 | 0 | 29,58 | 0 | 0 | 0 | 0 | -1 | 3,763 | 0 | GGBRW298 | ||
| GGBRK303 | R$ 0,21 | R$ 0,21 | 0.13 | 0 | 0 | 0 | 0 | 30,08 | 0 | 0 | 0 | 0 | -1 | 4,244 | 0 | GGBRW303 | ||
| GGBRK313 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,33 | 0 | 0 | 0 | 0 | -1 | 5,445 | 0 | GGBRW313 | ||
| GGBRK325 | R$ 0,14 | R$ 0,14 | 0.08 | 0 | 0 | 0 | 0 | 32,58 | 0 | 0 | 0 | 0 | -0.83 | 7,12 | R$ 7,12 | GGBRW325 |