Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 14:04:10

Search Icon
INÍCIO/GGBR4

GGBR4 GERDAU PN

    • R$ 22,85

    0,39 arrow +1,736%

    • R$ 22,95

      Máxima

    • R$ 22,43

      Mínima

    • 6.847.100,00

      Volume

    • 30/04/26, 14:04:08

      Último Negócio

    • R$ 22,56

      Abertura

    • R$ 156,02

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 26,48%

      IV (1a)

    • 25,52%

      EWMA (1a)

    • 0,77

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GGBRK1200R$ 11,681
000012,010000
000GGBRW120
GGBRK172R$ 6,44R$ 7,721
000016,261,050,150,600
-0.060,20R$ 0,20GGBRW172
GGBRK191R$ 3,05R$ 5,161
000019,0100,040,02-50,667
-0.120,37R$ 0,37GGBRW191
GGBRK1950R$ 4,701
000019,510000
000GGBRW195
GGBRK198R$ 0,41R$ 4,471
000019,7600,040,020
-0.221,33R$ 1,33GGBRW198
GGBRK2070R$ 3,541
000020,760000
000GGBRW207
GGBRK2120R$ 3,071
000021,260000
000GGBRW212
GGBRK2150R$ 2,841
000021,510000
000GGBRW215
GGBRK218R$ 2,40R$ 2,611
000021,760000
000GGBRW218
GGBRK2200R$ 2,371
000022,010000
000GGBRW220
GGBRK2220R$ 2,141
000022,260000
000GGBRW222
GGBRK2250R$ 1,911
000022,510000
000GGBRW225
GGBRK2270R$ 1,681
000022,760000
000GGBRW227
GGBRK231R$ 1,28R$ 1,441
000023,010000
000GGBRW231
GGBRK236R$ 2,27R$ 2,270.63
000023,510000
000GGBRW236
GGBRK238R$ 1,60R$ 1,600.62
000023,760000
000GGBRW238
GGBRK255000
000025,510000
-10,8830GGBRW255
GGBRK298R$ 0,47R$ 0,470.2
27,0270,030,05029,760000
-14,8360GGBRW298
GGBRK303R$ 0,41R$ 0,410.18
000030,260000
-15,3020GGBRW303