BRAV3 BRAVA ON
- R$ 19,88
-0,51
-2,501%- R$ 20,48
Máxima
- R$ 19,73
Mínima
- 8.895.900,00
Volume
- 31/07/26, 19:26:33
Último Negócio
- R$ 20,43
Abertura
- R$ 177,92
Volume Financeiro
- R$ 20,48
Tendência
- Alta
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 43,00%
Desvio Padrão (1a)
- 74,99%
IV (1a)
- 34,38%
EWMA (1a)
- 0,10
Beta (ß)
Destaques
Séries
- 07/08/2026 - 5 dias14/08/2026 - 10 dias21/08/2026 - 15 dias28/08/2026 - 20 dias04/09/2026 - 25 dias18/09/2026 - 34 dias16/10/2026 - 53 dias19/11/2026 - 76 dias18/12/2026 - 97 dias15/01/2027 - 113 dias19/02/2027 - 138 dias19/03/2027 - 158 dias16/04/2027 - 177 dias21/05/2027 - 201 dias18/06/2027 - 220 dias16/07/2027 - 240 dias17/09/2027 - 284 dias19/11/2027 - 326 dias17/12/2027 - 346 dias18/02/2028 - 389 dias17/03/2028 - 409 dias20/04/2028 - 432 dias19/05/2028 - 451 dias16/06/2028 - 470 dias21/07/2028 - 495 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAVB108 | 0 | R$ 9,75 | 1 | 0 | 0 | 0 | 0 | 10,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVN108 | ||
| BRAVB138 | 0 | R$ 6,95 | 1 | 0 | 0 | 0 | 0 | 13,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVN138 | ||
| BRAVB158 | 0 | R$ 5,09 | 1 | 0 | 0 | 0 | 0 | 15,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVN158 | ||
| BRAVB161 | 0 | R$ 4,86 | 1 | 0 | 0 | 0 | 0 | 16,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVN161 | ||
| BRAVB171 | 0 | R$ 3,93 | 1 | 0 | 0 | 0 | 0 | 17,13 | 0 | 0 | 0 | 0 | -0.21 | 1,00 | R$ 1,00 | BRAVN171 | ||
| BRAVB173 | 0 | R$ 3,69 | 1 | 0 | 0 | 0 | 0 | 17,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVN173 | ||
| BRAVB176 | 0 | R$ 3,46 | 1 | 0 | 0 | 0 | 0 | 17,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVN176 | ||
| BRAVB178 | 0 | R$ 3,23 | 1 | 0 | 0 | 0 | 0 | 17,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVN178 | ||
| BRAVB181 | 0 | R$ 3,00 | 1 | 0 | 0 | 0 | 0 | 18,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVN181 | ||
| BRAVB185 | R$ 0,28 | R$ 2,76 | 1 | 0 | 0 | 0 | 0 | 18,38 | 0 | 0,15 | 0,08 | 8,125 | -0.28 | 1,73 | R$ 1,73 | BRAVN185 | ||
| BRAVB19 | R$ 5,00 | R$ 5,00 | 0.69 | 0 | 0 | 0 | 0 | 18,88 | 0 | 0 | 0 | 0 | -0.29 | 1,40 | R$ 1,40 | BRAVN19 | ||
| BRAVB196 | 0 | R$ 1,60 | 1 | 0 | 0 | 0 | 0 | 19,63 | 0 | 0 | 0 | 0 | -0.34 | 1,95 | R$ 1,95 | BRAVN196 | ||
| BRAVB198 | 0 | R$ 1,37 | 1 | 0 | 0 | 0 | 0 | 19,88 | 0 | 0 | 0 | 0 | -0.35 | 2,19 | R$ 2,19 | BRAVN198 | ||
| BRAVB201 | 0 | R$ 1,13 | 1 | 0 | 0 | 0 | 0 | 20,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVN201 | ||
| BRAVB203 | R$ 2,33 | R$ 2,33 | 0.62 | 0 | 0 | 0 | 0 | 20,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVN203 | ||
| BRAVB212 | R$ 0,02 | R$ 0,20 | 1 | 0 | 0 | 0 | 0 | 21,13 | 0 | 0 | 0 | 0 | -0.43 | 2,05 | R$ 2,05 | BRAVN212 | ||
| BRAVB21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,63 | 0 | 0 | 0 | 0 | -0.42 | 3,81 | R$ 3,81 | BRAVN21 | ||
| BRAVB218 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,88 | 0 | 0 | 0 | 0 | -1 | 0,497 | 0 | BRAVN218 | ||
| BRAVB221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,13 | 0 | 0 | 0 | 0 | -1 | 0,729 | 0 | BRAVN221 | ||
| BRAVB229 | R$ 1,27 | R$ 1,27 | 0.43 | 0 | 1,60 | 0,44 | 2,75 | 22,88 | 0 | 2,12 | 1,06 | 0 | -0.49 | 4,03 | R$ 4,03 | BRAVN229 | ||
| BRAVB236 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,63 | 0 | 0 | 0 | 0 | -0.51 | 4,75 | R$ 4,75 | BRAVN236 | ||
| BRAVB24 | R$ 1,16 | R$ 1,16 | 0.36 | 0 | 0,08 | 0,15 | 0 | 24,38 | 0 | 0,50 | 0,25 | 0 | -0.56 | 4,90 | R$ 4,90 | BRAVN24 | ||
| BRAVB300 | R$ 0,62 | R$ 0,62 | 0.2 | 0 | 0 | 0 | 0 | 29,88 | 0 | 1,50 | 0,75 | 0 | -0.7 | 9,30 | R$ 9,30 | BRAVN300 | ||
| BRAVB303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,38 | 0 | 0 | 0 | 0 | -1 | 8,412 | 0 | BRAVN303 | ||
| BRAVB31 | R$ 0,54 | R$ 0,54 | 0.17 | 0 | 0 | 0 | 0 | 30,88 | 0 | 0 | 0 | 0 | -0.6 | 11,55 | R$ 11,55 | BRAVN31 | ||
| BRAVB320 | R$ 0,90 | R$ 0,90 | 0.23 | 0 | 0 | 0 | 0 | 31,88 | 0 | 0,50 | 0,25 | 0 | -0.82 | 10,40 | R$ 10,40 | BRAVN320 | ||
| BRAVB330 | R$ 0,17 | R$ 0,17 | 0.08 | 0 | 0 | 0 | 0 | 32,88 | 0 | 0 | 0 | 0 | -1 | 10,741 | 0 | BRAVN330 | ||
| BRAVB340 | R$ 0,28 | R$ 0,28 | 0.1 | 0 | 0 | 0 | 0 | 33,88 | 0 | 0 | 0 | 0 | -1 | 11,672 | R$ 11,65 | BRAVN340 | ||
| BRAVB343 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,38 | 0 | 0 | 0 | 0 | -1 | 12,138 | 0 | BRAVN343 | ||
| BRAVB350 | R$ 0,14 | R$ 0,14 | 0.06 | 0 | 0 | 0 | 0 | 34,88 | 0 | 0 | 0 | 0 | -0.62 | 15,32 | R$ 15,32 | BRAVN350 | ||
| BRAVB360 | R$ 0,22 | R$ 0,22 | 0.08 | 0 | 0 | 0 | 0 | 35,88 | 0 | 0 | 0 | 0 | -0.54 | 17,50 | R$ 17,50 | BRAVN360 | ||
| BRAVB370 | R$ 0,19 | R$ 0,19 | 0.07 | 0 | 0 | 0 | 0 | 36,88 | 0 | 0 | 0 | 0 | -0.56 | 18,25 | R$ 18,25 | BRAVN370 | ||
| BRAVB380 | R$ 0,56 | R$ 0,56 | 0.15 | 0 | 0 | 0 | 0 | 37,88 | 0 | 0 | 0 | 0 | -1 | 15,397 | 0 | BRAVN380 | ||
| BRAVB390 | R$ 0,16 | R$ 0,16 | 0.06 | 0 | 0 | 0 | 0 | 38,88 | 0 | 0 | 0 | 0 | -0.59 | 19,70 | R$ 19,70 | BRAVN390 | ||
| BRAVB400 | R$ 0,10 | R$ 0,10 | 0.04 | 0 | 0 | 0 | 0 | 39,88 | 0 | 0 | 0 | 0 | -0.69 | 19,30 | R$ 19,30 | BRAVN400 |