BRAV3 BRAVA ON
- R$ 15,76
-0,25
-1,562%- R$ 16,32
Máxima
- R$ 15,76
Mínima
- 4.533.200,00
Volume
- 05/11/26, 18:05:59
Último Negócio
- R$ 16,30
Abertura
- R$ 72,56
Volume Financeiro
- R$ 16,32
Tendência
- Baixa
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 43,00%
Desvio Padrão (1a)
- 47,86%
IV (1a)
- 40,59%
EWMA (1a)
- 0,10
Beta (ß)
Destaques
Séries
- 06/11/2026 - 1 dias13/11/2026 - 6 dias19/11/2026 - 10 dias27/11/2026 - 16 dias04/12/2026 - 21 dias11/12/2026 - 26 dias18/12/2026 - 31 dias15/01/2027 - 47 dias19/02/2027 - 72 dias19/03/2027 - 92 dias16/04/2027 - 111 dias21/05/2027 - 135 dias18/06/2027 - 154 dias16/07/2027 - 174 dias17/09/2027 - 218 dias19/11/2027 - 260 dias17/12/2027 - 280 dias18/02/2028 - 323 dias17/03/2028 - 343 dias20/04/2028 - 366 dias19/05/2028 - 385 dias16/06/2028 - 404 dias21/07/2028 - 429 dias18/08/2028 - 449 dias15/09/2028 - 468 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRAVB108 | 0 | R$ 5,28 | 1 | 0 | 0 | 0 | 0 | 10,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVN108 | ||
| BRAVB138 | 0 | R$ 2,39 | 1 | 0 | 0 | 0 | 0 | 13,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVN138 | ||
| BRAVB158 | 0 | R$ 0,46 | 1 | 0 | 0 | 0 | 0 | 15,88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BRAVN158 | ||
| BRAVB161 | 0 | R$ 0,22 | 1 | 0 | 0 | 0 | 0 | 16,13 | 0 | 0 | 0 | 23,529 | -0.43 | 1,05 | R$ 1,05 | BRAVN161 | ||
| BRAVB166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,63 | 0 | 0 | 0 | 0 | -1 | 0,264 | R$ 0,11 | BRAVN166 | ||
| BRAVB171 | R$ 2,58 | R$ 2,58 | 0.55 | 0 | 0 | 0 | 0 | 17,13 | 0 | 0 | 0 | 0 | -0.64 | 1,151 | R$ 0,52 | BRAVN171 | ||
| BRAVB173 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,38 | 0 | 0 | 0 | 0 | -1 | 0,986 | 0 | BRAVN173 | ||
| BRAVB176 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,63 | 0 | 0 | 0 | 0 | -1 | 1,227 | 0 | BRAVN176 | ||
| BRAVB178 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,88 | 0 | 0 | 0 | 0 | -1 | 1,468 | 0 | BRAVN178 | ||
| BRAVB181 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,13 | 0 | 0 | 0 | 0 | -1 | 1,709 | 0 | BRAVN181 | ||
| BRAVB185 | R$ 0,28 | R$ 0,28 | 0.23 | 0 | 0 | 0 | 0 | 18,38 | 0 | 0 | 0 | 0 | -1 | 1,95 | R$ 1,78 | BRAVN185 | ||
| BRAVB19 | R$ 0,58 | R$ 0,58 | 0.29 | -10,769 | 0 | 0 | 0 | 18,88 | 2,89 | 0,31 | 1,60 | 0 | -1 | 2,432 | R$ 1,35 | BRAVN19 | ||
| BRAVB196 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,63 | 0 | 0 | 0 | 0 | -1 | 3,154 | R$ 0,45 | BRAVN196 | ||
| BRAVB198 | R$ 0,37 | R$ 0,37 | 0.21 | -65,094 | 0 | 0 | 0 | 19,88 | 0 | 0 | 0 | 0 | -0.64 | 4,575 | R$ 2,19 | BRAVN198 | ||
| BRAVB201 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,13 | 0 | 0 | 0 | 0 | -1 | 3,636 | 0 | BRAVN201 | ||
| BRAVB203 | R$ 2,33 | R$ 2,33 | 0.46 | 0 | 0 | 0 | 0 | 20,38 | 0 | 0 | 0 | 0 | -1 | 3,877 | 0 | BRAVN203 | ||
| BRAVB212 | R$ 0,25 | R$ 0,25 | 0.15 | 0 | 0 | 0 | 0 | 21,13 | 0 | 1,00 | 0,50 | 0 | -0.47 | 8,134 | R$ 1,50 | BRAVN212 | ||
| BRAVB21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,63 | 0 | 0 | 0 | 0 | -1 | 5,081 | R$ 4,19 | BRAVN21 | ||
| BRAVB218 | R$ 1,58 | R$ 1,58 | 0.37 | 0 | 0 | 0 | 0 | 21,88 | 0 | 0 | 0 | 0 | -1 | 5,322 | 0 | BRAVN218 | ||
| BRAVB221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,13 | 0 | 0 | 0 | 0 | -1 | 5,563 | 0 | BRAVN221 | ||
| BRAVB229 | R$ 0,16 | R$ 0,16 | 0.1 | -11,111 | 0 | 0 | 0 | 22,88 | 0 | 0,50 | 0,25 | 0 | -1 | 6,286 | R$ 2,55 | BRAVN229 | ||
| BRAVB236 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,63 | 0 | 0 | 0 | 0 | -0.69 | 8,256 | R$ 4,75 | BRAVN236 | ||
| BRAVB24 | R$ 0,18 | R$ 0,18 | 0.1 | 0 | 0 | 0 | 0 | 24,38 | 0 | 0 | 0 | 0 | -1 | 7,731 | R$ 5,40 | BRAVN24 | ||
| BRAVB300 | R$ 0,22 | R$ 0,22 | 0.09 | 0 | 0,28 | 0 | 0,55 | 29,88 | 0 | 1,50 | 0,75 | 0 | -1 | 13,031 | R$ 9,30 | BRAVN300 | ||
| BRAVB301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,13 | 0 | 0 | 0 | 0 | -1 | 13,271 | 0 | BRAVN301 | ||
| BRAVB303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,38 | 0 | 0 | 0 | 0 | -1 | 13,512 | 0 | BRAVN303 | ||
| BRAVB31 | R$ 0,20 | R$ 0,20 | 0.08 | 0 | 0 | 0 | 0 | 30,88 | 0 | 0 | 0 | 0 | -1 | 13,994 | R$ 11,55 | BRAVN31 | ||
| BRAVB320 | R$ 0,90 | R$ 0,90 | 0.21 | 0 | 0 | 0 | 0 | 31,88 | 0 | 0 | 0 | 0 | -0.46 | 19,623 | R$ 10,40 | BRAVN320 | ||
| BRAVB330 | R$ 0,05 | R$ 0,05 | 0.03 | 0 | 0 | 0 | 0 | 32,88 | 0 | 0 | 0 | 0 | -1 | 15,921 | R$ 10,80 | BRAVN330 | ||
| BRAVB340 | R$ 0,28 | R$ 0,28 | 0.1 | 0 | 0 | 0 | 0 | 33,88 | 0 | 0 | 0 | 0 | -1 | 16,885 | R$ 11,65 | BRAVN340 | ||
| BRAVB343 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,38 | 0 | 0 | 0 | 0 | -1 | 17,367 | 0 | BRAVN343 | ||
| BRAVB350 | R$ 0,10 | R$ 0,10 | 0.04 | 0 | 0 | 0 | 0 | 34,88 | 0 | 0 | 0 | 0 | -0.99 | 17,858 | R$ 15,32 | BRAVN350 | ||
| BRAVB360 | R$ 0,22 | R$ 0,22 | 0.08 | 0 | 0 | 0 | 0 | 35,88 | 0 | 0 | 0 | 0 | -0.23 | 28,522 | R$ 17,50 | BRAVN360 | ||
| BRAVB370 | R$ 0,19 | R$ 0,19 | 0.07 | 0 | 0 | 0 | 0 | 36,88 | 0 | 0 | 0 | 0 | -0.24 | 29,069 | R$ 18,25 | BRAVN370 | ||
| BRAVB373 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,38 | 0 | 0 | 0 | 0 | -1 | 20,257 | 0 | BRAVN373 | ||
| BRAVB380 | R$ 0,56 | R$ 0,56 | 0.14 | 0 | 0 | 0 | 0 | 37,88 | 0 | 0 | 0 | 0 | -1 | 20,739 | 0 | BRAVN380 | ||
| BRAVB390 | R$ 0,16 | R$ 0,16 | 0.06 | 0 | 0 | 0 | 0 | 38,88 | 0 | 0 | 0 | 0 | -1 | 21,702 | R$ 18,72 | BRAVN390 | ||
| BRAVB400 | R$ 0,10 | R$ 0,10 | 0.04 | 0 | 0 | 0 | 0 | 39,88 | 0 | 0 | 0 | 0 | -1 | 22,666 | R$ 19,30 | BRAVN400 |