CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRAVK157 | R$ 4,44 | R$ 4,44 | 0.77 | | 0 | 0 | 0 | 0 | 15,75 | 0 | 0,40 | 0,20 | 8,00 | | -0.21 | 0,81 | R$ 0,81 | BRAVW157 |
| BRAVK160 | R$ 4,50 | R$ 4,50 | 0.75 | | 0 | 0 | 0 | 0 | 16,00 | 0 | 0,50 | 0,25 | 0 | | -0.22 | 0,82 | R$ 0,82 | BRAVW160 |
| BRAVK167 | 0 | R$ 2,46 | 1 | | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | | -0.26 | 1,01 | R$ 1,01 | BRAVW167 |
| BRAVK176 | R$ 3,35 | R$ 3,35 | 0.67 | | 42,553 | 0 | 0 | 0 | 17,75 | 0 | 0,85 | 0,43 | 0 | | -0.32 | 1,22 | R$ 1,22 | BRAVW176 |
| BRAVK182 | 0 | R$ 1,09 | 1 | | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVW182 |
| BRAVK187 | 0 | R$ 0,63 | 1 | | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | | -0.39 | 2,20 | R$ 2,20 | BRAVW187 |
| BRAVK192 | 0 | R$ 0,18 | 1 | | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVW192 |
| BRAVK23 | R$ 1,15 | R$ 1,15 | 0.36 | | -28,125 | 0 | 0 | 0 | 23,00 | 0 | 0,15 | 0,08 | 0 | | -0.73 | 3,85 | R$ 3,85 | BRAVW23 |
-2,838%