CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BRAVF127 | 0 | R$ 4,23 | 1 | | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BRAVR127 |
| BRAVF172 | R$ 3,20 | R$ 3,20 | 0.6 | | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 72,549 | | -0.44 | 1,76 | R$ 1,76 | BRAVR172 |
| BRAVF177 | R$ 1,58 | R$ 1,58 | 0.52 | | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | | -1 | 0,384 | R$ 0,01 | BRAVR177 |
| BRAVF182 | R$ 0,92 | R$ 0,92 | 0.44 | | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | | -0.98 | 0,85 | R$ 0,85 | BRAVR182 |
| BRAVF185 | R$ 0,43 | R$ 0,43 | 0.33 | | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | | -1 | 1,077 | R$ 0,02 | BRAVR185 |
| BRAVF190 | R$ 0,06 | R$ 0,06 | 0.11 | | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | | -1 | 1,539 | R$ 1,41 | BRAVR190 |
| BRAVF215 | R$ 0,02 | R$ 0,02 | 0.03 | | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | | -0.82 | 4,146 | R$ 2,12 | BRAVR215 |
| BRAVF220 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | | -1 | 4,31 | R$ 2,98 | BRAVR220 |
| BRAVF225 | R$ 1,01 | R$ 1,01 | 0.31 | | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | | -1 | 4,772 | R$ 3,05 | BRAVR225 |
| BRAVF244 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | | -1 | 6,619 | 0 | BRAVR244 |
| BRAVF352 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 35,25 | 0 | 0 | 0 | 0 | | -1 | 16,548 | 0 | BRAVR352 |
+0%