BRAV3 - BRAVA ON: Opções e cotação

INÍCIO /BRAV3

BRAV3 BRAVA ON

-0,10 -0,625%
- R$ 16,32
  Máxima
- R$ 15,90
  Mínima
- 3.719.200,00
  Volume
- 05/11/26, 17:33:07
  Último Negócio
- R$ 16,30
  Abertura
- R$ 59,69
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

43,00%
Desvio Padrão (1a)
47,93%
IV (1a)

40,59%
EWMA (1a)
0,10
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
BRAVG21	0	0	0		0	0	0	0	21,00	0	0	0	0		-1	0,921	0	BRAVS21

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 283,00 -16.24%
AAPL34	R$ 94,81 -1.721%
ABCB4	R$ 22,83 -0.739%
ABEV3	R$ 15,46 1.377%
AERI3	R$ 1,92 1.587%
AGRO3	R$ 18,08 -0.276%
ALOS3	R$ 25,08 0.885%
ALPA4	R$ 12,68 -2.611%
ALUP11	R$ 32,33 -0.919%
AMAR3	R$ 0,76 -1.299%
AMBP3	R$ 0,14 0%
AMZO34	R$ 71,03 -2.405%
ANIM3	R$ 2,33 0.431%
ARML3	R$ 3,09 -2.83%
ASAI3	R$ 8,47 4.568%
ASML34	R$ 138,06 -6.254%
AUAU3	R$ 3,92 1.292%
AUAU99	R$ 4,58 0%
AURA33	R$ 130,39 -0.897%
AURE3	R$ 11,27 2.548%
AXIA3	R$ 47,84 0.546%
AXIA98	R$ 60,13 0%
AXIA98	R$ 60,13 0%
AXIA99	R$ 66,07 0%
AXIA99	R$ 66,07 0%
AZZA3	R$ 14,26 2.076%
B3SA3	R$ 14,29 -0.07%
BABA34	R$ 21,09 3.687%
BACW39	R$ 83,84 -2.907%
BBAS3	R$ 16,55 0.364%
BBDC3	R$ 12,73 -1.011%
BBDC4	R$ 13,81 -1.778%
BBSE3	R$ 37,98 0.609%
BEEF3	R$ 2,53 -3.065%
BEEM39	R$ 53,43 -4.453%
BERK34	R$ 157,24 -1.107%
BHIA3	R$ 0,70 0%
BIAU39	R$ 105,67 1.343%
BITH11	R$ 93,72 -5.352%
BLAU3	R$ 8,59 -0.463%
BMGB4	R$ 5,51 -0.181%
BMOB3	R$ 23,99 -2.519%
BOVA11	R$ 163,84 -0.595%
BOVB11	R$ 170,63 -0.739%
BOVV11	R$ 171,95 -0.75%
BOVX11	R$ 17,11 -0.754%
BPAC11	R$ 53,66 -0.666%
BRAP4	R$ 18,91 1.448%
BRAV3	R$ 15,91 -0.625%
BRAX11	R$ 139,52 -0.393%
BRKM5	R$ 3,02 -0.984%
BRSR6	R$ 12,63 -0.863%
CAML3	R$ 4,13 0.732%
CASH3	R$ 3,92 -9.469%
CBAV3	R$ 11,25 -0.266%
CEAB3	R$ 7,38 8.37%
CHVX34	R$ 117,95 -0.313%
CMIG3	R$ 16,32 -1.449%
CMIG4	R$ 10,20 0%
CMIN3	R$ 4,90 -6.489%
COCA34	R$ 87,63 -0.42%
COGN3	R$ 1,39 -2.797%
CPFE3	R$ 42,25 -0.915%
CPLE3	R$ 14,52 -0.48%
CPLE99	R$ 15,36 0%
CPLE99	R$ 15,36 0%
CSAN3	R$ 2,52 5.439%
CSMG3	R$ 49,06 -0.668%
CSNA3	R$ 4,07 -0.245%
CURY3	R$ 26,69 0.414%
CVCB3	R$ 0,82 1.235%
CXSE3	R$ 20,93 0.819%
CYRE3	R$ 18,19 2.134%
CYRE99	R$ 20,99 0%
DASA3	R$ 2,98 2.055%
DIRR3	R$ 8,36 -0.83%
DXCO3	R$ 4,60 -5.35%
E1MR34	R$ 75,28 0%
ECOM3	R$ 0,87 0%
ECOR3	R$ 4,93 -4.826%
EGIE3	R$ 26,67 -0.075%
EMBJ3	R$ 101,80 -4.913%
ENEV3	R$ 26,36 0.343%
ENGI11	R$ 44,97 0.514%
ENJU3	R$ 6,65 -1.627%
EQTL3	R$ 33,32 0.15%
ESPA3	R$ 4,82 -2.231%
EVEN3	R$ 3,39 -0.587%
EXXO34	R$ 114,58 -0.745%
EZTC3	R$ 9,10 -4.211%
FESA4	R$ 5,00 -1.768%
FLRY3	R$ 20,32 -1.883%
GFSA3	R$ 0,23 4.545%
GGBR4	R$ 23,85 -4.14%
GGPS3	R$ 10,41 -4.932%
GMAT3	R$ 3,67 3.966%
GMCO34	R$ 122,40 -2.532%
GOAU4	R$ 10,60 -3.898%
GOGL34	R$ 129,66 -1.795%
GOLD11	R$ 23,39 1.563%
GRND3	R$ 3,72 1.362%
GSGI34	R$ 158,47 -7.056%
HAPV3	R$ 4,20 3.194%
HASH11	R$ 53,62 -5.198%
HBOR3	R$ 1,50 4.167%
HBSA3	R$ 2,99 -2.606%
HYPE3	R$ 21,75 0.369%
IFCM3	R$ 1,21 -0.82%
IGTI11	R$ 22,84 -0.044%
INBR34	R$ 20,72 -5.128%
INTB3	R$ 14,33 0.14%
IRBR3	R$ 57,24 -2.12%
ISAE4	R$ 25,83 0.623%
ITLC34	R$ 49,25 -6.244%
ITSA4	R$ 12,81 -0.078%
ITUB3	R$ 44,38 -0.493%
ITUB4	R$ 39,98 0.68%
IVVB11	R$ 457,24 -3.513%
JALL3	R$ 2,02 -0.493%
JBSS32	R$ 70,03 -0.242%
JHSF3	R$ 9,40 -1.674%
JNJB34	R$ 99,89 -0.488%
JPMC34	R$ 184,85 -3.694%
KEPL3	R$ 6,64 -0.3%
KLBN11	R$ 17,58 -2.765%
LAVV3	R$ 7,42 -0.135%
LEVE3	R$ 31,26 -0.573%
LILY34	R$ 251,54 -3.161%
LJQQ3	R$ 1,09 -3.54%
LOGG3	R$ 20,21 -2.602%
LOGN3	R$ 23,39 1.696%
LREN3	R$ 9,56 1.81%
LWSA3	R$ 3,16 1.282%
M1TA34	R$ 118,63 -2.993%
MATD3	R$ 4,57 -0.218%
MBRF3	R$ 15,90 -0.063%
MCDC34	R$ 76,01 -0.471%
MDIA3	R$ 16,49 0.918%
MDNE3	R$ 16,03 -4.413%
MEAL3	R$ 0,79 -1.25%
MELI34	R$ 68,85 -6.707%
MGLU3	R$ 5,46 -0.727%
MILS3	R$ 16,04 -1.171%
MLAS3	R$ 1,99 2.051%
MOTV3	R$ 14,51 -0.48%
MOVI3	R$ 5,87 -1.012%
MRVE3	R$ 4,09 1.238%
MSFT34	R$ 122,23 -3.107%
MTRE3	R$ 3,02 0.332%
MULT3	R$ 26,31 -0.529%
MYPK3	R$ 9,39 9.568%
N1VO34	R$ 27,55 -5.261%
NASD11	R$ 20,49 -5.314%
NATU3	R$ 5,34 -1.476%
NFLX34	R$ 7,12 -2.198%
NVDC34	R$ 20,92 -8.526%
ONCO3	R$ 0,85 10.39%
ORVR3	R$ 16,96 3.289%
OXYP34	R$ 52,23 0.192%
P1GR34	R$ 63,91 0%
PAGS34	R$ 8,39 -1.526%
PASS3	R$ 19,62 3.209%
PCAR3	R$ 2,32 0.87%
PETR3	R$ 52,26 -2.135%
PETR4	R$ 46,23 -1.889%
PGMN3	R$ 2,44 -3.937%
PIBB11	R$ 299,38 -0.538%
PLPL3	R$ 4,33 -4.626%
PNVL3	R$ 10,74 2.481%
POMO4	R$ 3,58 1.13%
POSI3	R$ 3,15 -0.631%
PRIO3	R$ 62,08 -0.097%
PSSA3	R$ 43,88 -2.25%
PTBL3	R$ 1,46 -2.013%
PYPL34	R$ 16,04 -1.595%
QBTC11	R$ 25,27 -3.953%
QUAL3	R$ 1,37 -7.432%
RADL3	R$ 14,92 -3.368%
RAIL3	R$ 14,17 -0.909%
RAIZ55	R$ 27,68 0.399%
RANI3	R$ 8,51 -1.39%
RAPT4	R$ 3,57 0.281%
RDOR3	R$ 32,86 0.983%
RECV3	R$ 10,16 -1.931%
RENT3	R$ 29,18 -0.95%
RENT4	R$ 28,39 -0.246%
RENT99	R$ 30,55 0%
RIAA3	R$ 6,20 0.977%
RIOT34	R$ 457,00 -0.924%
ROMI3	R$ 5,30 -0.563%
ROXO34	R$ 10,71 -2.102%
SANB11	R$ 25,77 -0.155%
SAPR11	R$ 30,81 -1.218%
SAUD3	R$ 14,76 0%
SBFG3	R$ 5,10 1.796%
SBSP3	R$ 24,99 -0.951%
SEER3	R$ 10,85 0%
SEQL3	R$ 6,05 43.026%
SIMH3	R$ 5,40 -2.527%
SIMN34	R$ 77,80 1.052%
SKHY34	R$ 43,39 -11.611%
SLCE3	R$ 16,35 -1.506%
SMAL11	R$ 94,63 -0.62%
SMFT3	R$ 17,96 6.968%
SMTO3	R$ 20,55 -0.725%
SOJA3	R$ 5,95 1.709%
SPCX34	R$ 45,78 -7.515%
SPXI11	R$ 55,61 -3.405%
SUZB3	R$ 52,35 0%
TAEE11	R$ 39,74 -0.401%
TASA4	R$ 4,34 -6.263%
TCSA3	R$ 5,50 -2.309%
TEND3	R$ 16,26 -17.671%
TIMS3	R$ 20,00 1.01%
TMOS34	R$ 78,04 -2.633%
TOTS3	R$ 32,70 -2.096%
TRIS3	R$ 4,16 -1.655%
TSLA34	R$ 58,85 -10.153%
TSMC34	R$ 244,73 -9.56%
TTEN3	R$ 10,13 -3.34%
TUPY3	R$ 15,47 1.31%
UGPA3	R$ 30,62 -0.196%
UNIP6	R$ 51,76 -1.69%
USIM5	R$ 4,85 0%
VALE3	R$ 62,63 0.449%
VAMO3	R$ 2,61 1.556%
VBBR3	R$ 28,79 -1.573%
VERZ34	R$ 42,24 0.86%
VISA34	R$ 116,64 -1.983%
VIVA3	R$ 18,13 -1.145%
VIVT3	R$ 31,12 0.387%
VLID3	R$ 13,89 -2.114%
VULC3	R$ 11,91 -0.915%
VVEO3	R$ 0,66 -1.493%
WALM34	R$ 43,92 -0.903%
WEGE3	R$ 48,26 -3.576%
WIZC3	R$ 5,86 -1.678%
XBOV11	R$ 162,79 -0.562%
XPBR31	R$ 81,50 -1.689%
YDUQ3	R$ 9,15 -1.294%

Você no controle das suas Opções

BRAV3 BRAVA ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT