LEVE3 - METAL LEVE ON: Opções e cotação

INÍCIO /LEVE3

LEVE3 METAL LEVE ON

0,31 +1,025%
- R$ 30,64
  Máxima
- R$ 30,05
  Mínima
- 165.100,00
  Volume
- 12/06/25, 18:00:00
  Último Negócio
- R$ 30,14
  Abertura
- R$ 5,02
  Volume Financeiro

Tendência

Sem tendência
Curto Prazo
Alta
Longo Prazo

Indicadores

24,00%
Desvio Padrão (1a)
0%
IV (1a)

24,01%
EWMA (1a)
0,73
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Strike	Delta	Teórico	Código
LEVEL350	R$ 5,30	R$ 5,30	0.72	32,93	0	0	LEVEX350
LEVEL400	0	0	0	37,93	-1	0,57	LEVEX400
LEVEL450	0	0	0	42,93	-1	4,673	LEVEX450

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 82,34 -1.976%
AAPL34	R$ 55,27 0.491%
ABCB4	R$ 21,26 1.046%
ABEV3	R$ 13,80 -0.791%
AERI3	R$ 4,15 -0.48%
AGRO3	R$ 20,89 -0.948%
ALOS3	R$ 21,68 -0.046%
ALPA4	R$ 9,03 0.222%
ALUP11	R$ 30,25 0.733%
AMAR3	R$ 1,39 -0.714%
AMBP3	R$ 177,00 7.279%
AMER3	R$ 5,42 0%
AMZO34	R$ 59,25 0.271%
ANIM3	R$ 4,09 -3.538%
ARML3	R$ 5,09 -2.677%
ASAI3	R$ 11,20 -0.178%
AURA33	R$ 48,55 0.726%
AURE3	R$ 9,92 0.916%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,94 -2.083%
AZZA3	R$ 42,51 1.845%
B3SA3	R$ 12,98 -1.964%
BABA34	R$ 23,15 -3.138%
BBAS3	R$ 21,42 0.093%
BBDC3	R$ 14,28 1.42%
BBDC4	R$ 16,48 0.98%
BBSE3	R$ 35,29 0.455%
BEEF3	R$ 5,08 0.197%
BERK34	R$ 135,53 0.534%
BHIA3	R$ 3,94 -1.746%
BLAU3	R$ 13,66 -1.585%
BMGB4	R$ 3,68 -0.271%
BMOB3	R$ 19,45 -1.768%
BOVA11	R$ 134,66 0.515%
BOVB11	R$ 140,37 0.487%
BOVV11	R$ 141,29 0.534%
BPAC11	R$ 41,21 2.563%
BPAN4	R$ 8,38 0.721%
BRAP4	R$ 15,87 0.126%
BRAV3	R$ 20,47 0.442%
BRAX11	R$ 115,26 0.357%
BRFS3	R$ 20,69 -3.137%
BRKM5	R$ 10,56 1.246%
BRSR6	R$ 11,92 0.084%
CAML3	R$ 5,06 -0.589%
CASH3	R$ 7,43 -6.068%
CBAV3	R$ 4,56 1.786%
CEAB3	R$ 17,40 -2.848%
CHVX34	R$ 80,14 -0.237%
CMIG3	R$ 15,16 1.134%
CMIG4	R$ 10,53 1.445%
CMIN3	R$ 5,03 1.004%
COCA34	R$ 66,77 0.663%
COGN3	R$ 2,88 -2.703%
CPFE3	R$ 40,38 0.298%
CPLE3	R$ 11,56 0.435%
CPLE6	R$ 12,46 0.404%
CSAN3	R$ 8,24 -0.121%
CSMG3	R$ 25,08 3.423%
CSNA3	R$ 8,29 -2.241%
CURY3	R$ 29,80 -0.667%
CVCB3	R$ 2,52 -0.395%
CXSE3	R$ 14,57 0.414%
CYRE3	R$ 24,80 0.243%
DASA3	R$ 1,52 -3.185%
DIRR3	R$ 40,77 -0.948%
DXCO3	R$ 5,54 -0.717%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,25 0.138%
EGIE3	R$ 40,35 0.248%
ELET3	R$ 41,42 0.558%
ELET6	R$ 46,09 0%
EMBR3	R$ 68,86 4.286%
ENEV3	R$ 13,69 0.22%
ENGI11	R$ 46,62 0.583%
ENJU3	R$ 1,25 0.806%
EQTL3	R$ 36,53 0.357%
ESPA3	R$ 1,03 1.98%
EVEN3	R$ 7,25 0.975%
EXXO34	R$ 75,80 0.798%
EZTC3	R$ 13,49 -0.443%
FESA4	R$ 7,02 -0.707%
FLRY3	R$ 12,92 1.175%
GFSA3	R$ 1,24 -1.587%
GGBR4	R$ 16,92 -0.471%
GGPS3	R$ 14,91 0.269%
GMAT3	R$ 7,95 0.633%
GMCO34	R$ 68,40 -0.509%
GOAU4	R$ 9,25 -0.644%
GOGL34	R$ 81,14 -0.649%
GOLD11	R$ 19,62 1.186%
GOLL4	R$ 0,79 0%
GRND3	R$ 5,45 2.83%
GSGI34	R$ 115,36 0.13%
GUAR3	R$ 8,14 0.618%
HAPV3	R$ 39,52 -0.025%
HBOR3	R$ 3,04 -1.935%
HBSA3	R$ 3,59 1.127%
HYPE3	R$ 27,53 2.533%
IFCM3	R$ 0,06 0%
IGTI11	R$ 22,22 0.452%
INBR32	R$ 39,50 -1.349%
INTB3	R$ 14,78 0.887%
IRBR3	R$ 48,61 0.021%
ISAE4	R$ 23,10 0%
ITLC34	R$ 19,07 -0.052%
ITSA4	R$ 10,82 0.185%
ITUB3	R$ 32,31 0.466%
ITUB4	R$ 36,61 0.771%
IVVB11	R$ 375,45 0.334%
JALL3	R$ 4,09 0.739%
JBSS32	R$ 76,10 -0.718%
JHSF3	R$ 5,30 0%
JNJB34	R$ 57,66 0.541%
JPMC34	R$ 148,17 -0.587%
KEPL3	R$ 8,55 1.423%
KLBN11	R$ 18,37 0.934%
LAVV3	R$ 11,90 -0.83%
LEVE3	R$ 30,56 1.025%
LILY34	R$ 150,10 0.502%
LJQQ3	R$ 2,67 1.136%
LOGG3	R$ 20,85 -1.138%
LOGN3	R$ 25,58 0.511%
LREN3	R$ 18,44 -0.162%
LWSA3	R$ 4,13 0%
M1TA34	R$ 136,79 -0.117%
MATD3	R$ 4,47 0.449%
MCDC34	R$ 84,24 0.31%
MDIA3	R$ 23,33 0.647%
MDNE3	R$ 22,85 -2.766%
MEAL3	R$ 1,14 0%
MELI34	R$ 109,23 -0.664%
MGLU3	R$ 9,62 0.839%
MILS3	R$ 10,74 -0.739%
MLAS3	R$ 1,09 -1.802%
MOTV3	R$ 13,40 -0.593%
MOVI3	R$ 7,97 7.124%
MRFG3	R$ 25,28 -1.173%
MRVE3	R$ 5,90 -4.685%
MSFT34	R$ 110,32 1.304%
MTRE3	R$ 4,03 1.768%
MULT3	R$ 26,17 0.926%
MYPK3	R$ 13,26 3.918%
N1VO34	R$ 56,42 3.258%
NASD11	R$ 16,94 0.237%
NEOE3	R$ 24,44 0.411%
NFLX34	R$ 134,50 -0.939%
NTCO3	R$ 10,31 -0.674%
NVDC34	R$ 16,69 1.213%
ODPV3	R$ 10,89 -0.366%
ONCO3	R$ 4,55 -1.302%
ORVR3	R$ 51,65 -1.318%
OXYP34	R$ 41,28 -0.193%
P1GR34	R$ 744,60 2.675%
PAGS34	R$ 9,46 -6.337%
PCAR3	R$ 3,08 0.654%
PETR3	R$ 34,25 2.76%
PETR4	R$ 31,75 2.254%
PETZ3	R$ 4,17 -0.477%
PIBB11	R$ 242,30 0.539%
PLPL3	R$ 15,45 -3.738%
PNVL3	R$ 8,31 1.714%
POMO4	R$ 7,61 2.838%
POSI3	R$ 4,46 -1.762%
PRIO3	R$ 43,22 -0.208%
PSSA3	R$ 53,39 1.792%
PTBL3	R$ 5,31 0.568%
PYPL34	R$ 20,75 0.436%
QUAL3	R$ 2,00 -2.913%
RADL3	R$ 14,62 1.953%
RAIL3	R$ 19,04 -0.988%
RAIZ4	R$ 1,89 0%
RANI3	R$ 7,64 -1.546%
RAPT4	R$ 8,91 1.481%
RDOR3	R$ 35,25 -0.198%
RECV3	R$ 15,15 -0.525%
RENT3	R$ 44,46 1.045%
RIOT34	R$ 325,80 -0.422%
ROMI3	R$ 9,51 3.257%
ROXO34	R$ 11,16 -5.344%
SANB11	R$ 29,91 -0.862%
SANB3	R$ 14,18 -0.559%
SAPR11	R$ 34,67 2.665%
SBFG3	R$ 11,86 -1.413%
SBSP3	R$ 115,84 0.381%
SEER3	R$ 10,54 -0.095%
SEQL3	R$ 1,67 -12.105%
SIMH3	R$ 5,71 2.883%
SIMN34	R$ 220,57 -0.041%
SLCE3	R$ 18,39 -1.447%
SMAL11	R$ 108,40 0.157%
SMFT3	R$ 24,71 1.063%
SMTO3	R$ 20,17 -0.099%
SOJA3	R$ 11,52 0.348%
SPXI11	R$ 365,45 0.319%
SRNA3	R$ 11,58 0.434%
STBP3	R$ 13,70 0.146%
SUZB3	R$ 52,95 -0.057%
TAEE11	R$ 33,98 -0.088%
TASA4	R$ 7,19 -0.828%
TCSA3	R$ 1,19 0%
TEND3	R$ 23,58 -0.716%
TIMS3	R$ 20,92 -0.143%
TMOS34	R$ 47,78 -0.096%
TOKY3	R$ 0,97 -1.02%
TOTS3	R$ 41,31 1.027%
TRAD3	R$ 7,47 -1.451%
TRIS3	R$ 7,75 -2.163%
TSLA34	R$ 54,96 -2.898%
TSMC34	R$ 149,20 0.201%
TTEN3	R$ 14,29 0.705%
TUPY3	R$ 18,92 0.212%
UGPA3	R$ 17,11 0.766%
UNIP6	R$ 59,91 0.318%
USIM5	R$ 5,07 -1.934%
VALE3	R$ 52,83 -0.658%
VAMO3	R$ 4,76 0.634%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,11 0.428%
VERZ34	R$ 39,76 -1.291%
VISA34	R$ 103,55 -0.671%
VIVA3	R$ 24,65 0.326%
VIVT3	R$ 29,75 0.168%
VLID3	R$ 25,19 -1.933%
VULC3	R$ 19,70 0.563%
VVEO3	R$ 1,24 -3.876%
WALM34	R$ 32,62 -1.241%
WEGE3	R$ 42,26 -0.071%
WIZC3	R$ 7,74 3.893%
XBOV11	R$ 135,07 0.476%
XPBR31	R$ 110,22 -3.188%
YDUQ3	R$ 16,77 -3.064%
ZAMP3	R$ 3,36 -0.592%

Lucrar no mercado de opções agora ficou muito mais fácil

LEVE3 METAL LEVE ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT