Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 22/09/26, 19:45:00

Search Icon
INÍCIO/TUPY3

TUPY3 TUPY ON

    • R$ 16,50

    0,38 arrow +2,357%

    • R$ 16,67

      Máxima

    • R$ 16,25

      Mínima

    • 815.400,00

      Volume

    • 22/09/26, 17:45:13

      Último Negócio

    • R$ 16,64

      Abertura

    • R$ 13,28

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 39,00%

      Desvio Padrão (1a)

    • 43,13%

      IV (1a)

    • 37,43%

      EWMA (1a)

    • 1,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TUPYJ7600R$ 8,961
00007,600000
000TUPYV760
TUPYJ780R$ 8,16R$ 8,761
00007,800000
000TUPYV780
TUPYJ8000R$ 8,571
00008,000000
000TUPYV800
TUPYJ8200R$ 8,371
00008,200000
000TUPYV820
TUPYJ8400R$ 8,171
00008,400000
000TUPYV840
TUPYJ8600R$ 7,971
00008,600000
000TUPYV860
TUPYJ8800R$ 7,771
00008,800000
000TUPYV880
TUPYJ9000R$ 7,571
00009,000000
000TUPYV900
TUPYJ9200R$ 7,381
00009,200000
000TUPYV920
TUPYJ9400R$ 7,181
00009,400000
000TUPYV940
TUPYJ9600R$ 6,981
00009,600000
000TUPYV960
TUPYJ9800R$ 6,781
00009,800000
000TUPYV980
TUPYJ1000R$ 6,581
000010,000000
000TUPYV100
TUPYJ105R$ 5,44R$ 6,091
000010,500000
000TUPYV105
TUPYJ1100R$ 5,591
000011,000000
000TUPYV110
TUPYJ1150R$ 5,091
000011,500000
000TUPYV115
TUPYJ120R$ 3,25R$ 4,601
000012,000,2500,130
-0.10,24R$ 0,24TUPYV120
TUPYJ1250R$ 4,101
000012,500000
-0.050,07R$ 0,07TUPYV125
TUPYJ1300R$ 3,611
000013,000,100,010,060
000TUPYV130
TUPYJ135R$ 2,31R$ 3,111
000013,500,100,030,070
-0.060,06R$ 0,06TUPYV135
TUPYJ140R$ 1,60R$ 2,621
000014,001,3000,65-61,111
-0.070,07R$ 0,07TUPYV140
TUPYJ145R$ 1,57R$ 2,121
000014,50000-36,842
-0.120,12R$ 0,12TUPYV145
TUPYJ150R$ 1,72R$ 1,720.88
13,15800015,000,6000,30-30,435
-0.160,16R$ 0,16TUPYV150
TUPYJ155R$ 0,92R$ 1,131
000015,500000
-0.270,37R$ 0,37TUPYV155
TUPYJ160R$ 0,98R$ 0,980.68
22,500,660,231,0916,00000-40,789
-0.340,45R$ 0,45TUPYV160
TUPYJ165R$ 0,60R$ 0,600.56
00,100,19016,500000
-0.441,61R$ 1,61TUPYV165
TUPYJ170R$ 0,47R$ 0,470.43
17,500,410,170,6417,000000
-0.541,07R$ 1,07TUPYV170
TUPYJ175R$ 0,32R$ 0,320.32
52,3810,080,15017,500000
-0.52,63R$ 2,63TUPYV175
TUPYJ180R$ 0,16R$ 0,160.2
6,66700018,000000
-0.582,40R$ 2,40TUPYV180
TUPYJ185R$ 0,11R$ 0,110.14
10,000,1000,2018,500000
-11,8480TUPYV185
TUPYJ190R$ 0,40R$ 0,400.25
00,2000,4019,000000
-0.663,18R$ 3,18TUPYV190
TUPYJ195R$ 0,06R$ 0,060.08
000019,500000
-0.693,58R$ 3,58TUPYV195
TUPYJ200R$ 0,04R$ 0,040.05
-33,33300020,000000
-13,3360TUPYV200
TUPYJ205000
000020,500000
-13,8320TUPYV205
TUPYJ210000
000021,000000
-14,3270TUPYV210
TUPYJ215R$ 0,13R$ 0,130.1
000021,500000
-14,8230TUPYV215
TUPYJ22R$ 0,02R$ 0,020.02
000022,000000
-0.785,88R$ 5,88TUPYV22
TUPYJ225000
000022,500000
-15,8150TUPYV225
TUPYJ230000
000023,000000
-16,3110TUPYV230
TUPYJ235000
000023,500000
-16,8070TUPYV235
TUPYJ240000
000024,000000
-17,3030TUPYV240
TUPYJ245000
000024,500000
-17,7990TUPYV245