Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/TUPY3

TUPY3 TUPY ON

    • R$ 15,72

    -0,08 arrow -0,506%

    • R$ 15,91

      Máxima

    • R$ 15,58

      Mínima

    • 482.800,00

      Volume

    • 31/07/26, 17:04:00

      Último Negócio

    • R$ 15,80

      Abertura

    • R$ 7,58

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 38,00%

      Desvio Padrão (1a)

    • 44,57%

      IV (1a)

    • 39,21%

      EWMA (1a)

    • 1,20

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TUPYJ7600R$ 8,321
00007,600000
000TUPYV760
TUPYJ7800R$ 8,131
00007,800000
000TUPYV780
TUPYJ8000R$ 7,941
00008,000000
000TUPYV800
TUPYJ8200R$ 7,741
00008,200000
000TUPYV820
TUPYJ8400R$ 7,551
00008,400000
000TUPYV840
TUPYJ8600R$ 7,351
00008,600000
000TUPYV860
TUPYJ8800R$ 7,161
00008,800000
000TUPYV880
TUPYJ9000R$ 6,961
00009,000000
000TUPYV900
TUPYJ9200R$ 6,771
00009,200000
000TUPYV920
TUPYJ9400R$ 6,571
00009,400000
000TUPYV940
TUPYJ9600R$ 6,381
00009,600000
000TUPYV960
TUPYJ9800R$ 6,181
00009,800000
000TUPYV980
TUPYJ1000R$ 5,991
000010,000000
000TUPYV100
TUPYJ1050R$ 5,501
000010,500000
000TUPYV105
TUPYJ1100R$ 5,021
000011,000000
000TUPYV110
TUPYJ1150R$ 4,531
000011,500000
000TUPYV115
TUPYJ120R$ 3,25R$ 4,041
000012,000000
000TUPYV120
TUPYJ1250R$ 3,561
000012,500000
000TUPYV125
TUPYJ1300R$ 3,071
000013,000000
000TUPYV130
TUPYJ135R$ 2,89R$ 2,890.84
000013,500000
-0.170,35R$ 0,35TUPYV135
TUPYJ1400R$ 2,101
000014,000000
000TUPYV140
TUPYJ1450R$ 1,611
000014,500000
-0.270,65R$ 0,65TUPYV145
TUPYJ150R$ 1,88R$ 1,880.68
000015,000000
000TUPYV150
TUPYJ1550R$ 0,641
000015,500000
-0.381,01R$ 1,01TUPYV155
TUPYJ160R$ 1,35R$ 1,350.56
000016,000000
-0.441,25R$ 1,25TUPYV160
TUPYJ165R$ 1,09R$ 1,090.5
000016,500000
-0.491,61R$ 1,61TUPYV165
TUPYJ170R$ 0,80R$ 0,800.42
000017,000000
-0.561,78R$ 1,78TUPYV170
TUPYJ175R$ 0,90R$ 0,900.4
000017,500000
-0.612,09R$ 2,09TUPYV175
TUPYJ180000
000018,000000
-11,7950TUPYV180
TUPYJ185000
000018,500000
-12,2810TUPYV185
TUPYJ190R$ 0,40R$ 0,400.24
000019,000000
-0.763,18R$ 3,18TUPYV190
TUPYJ195000
000019,500000
-0.83,58R$ 3,58TUPYV195
TUPYJ200000
000020,000000
-13,7410TUPYV200
TUPYJ205000
000020,500000
-14,2270TUPYV205
TUPYJ210000
000021,000000
-14,7140TUPYV210
TUPYJ215R$ 0,18R$ 0,180.12
000021,500000
-15,200TUPYV215
TUPYJ22R$ 0,08R$ 0,080.07
000022,000000
-15,687R$ 5,65TUPYV22
TUPYJ225000
000022,500000
-16,1730TUPYV225
TUPYJ230000
000023,000000
-16,660TUPYV230
TUPYJ235000
000023,500000
-17,1460TUPYV235
TUPYJ240000
000024,000000
-17,6330TUPYV240
TUPYJ245000
00,1000,2024,500000
-18,1190TUPYV245