Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/11/26, 19:45:00

Search Icon
INÍCIO/GMAT3

GMAT3 GRUPO MATEUSON

    • R$ 3,71

    0,18 arrow +5,099%

    • R$ 3,71

      Máxima

    • R$ 3,51

      Mínima

    • 5.604.200,00

      Volume

    • 05/11/26, 18:04:00

      Último Negócio

    • R$ 3,55

      Abertura

    • R$ 20,39

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 52,43%

      IV (1a)

    • 70,98%

      EWMA (1a)

    • -0,23

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
GMATL3140R$ 0,621
00003,140,3000,150
-0.20,12R$ 0,12GMATX314
GMATL3190R$ 0,571
00003,190000
-0.20,10R$ 0,10GMATX319
GMATL3240R$ 0,521
00003,240000
000GMATX324
GMATL3290R$ 0,471
00003,290000
-0.250,15R$ 0,15GMATX329
GMATL3340R$ 0,421
00003,340000
000GMATX334
GMATL3390R$ 0,371
00003,390000
-0.30,21R$ 0,21GMATX339
GMATL3440R$ 0,321
00003,440000
-0.310,21R$ 0,21GMATX344
GMATL349R$ 0,30R$ 0,300.84
00003,490000
-0.330,23R$ 0,23GMATX349
GMATL354R$ 0,28R$ 0,280.76
00003,540000
-0.350,26R$ 0,26GMATX354
GMATL359R$ 0,29R$ 0,290.67
20,8330003,59000-21,429
-0.370,22R$ 0,22GMATX359
GMATL3640R$ 0,131
00003,640000
000GMATX364
GMATL369R$ 0,23R$ 0,230.59
00003,690000
-0.380,08R$ 0,08GMATX369
GMATL374R$ 0,21R$ 0,210.55
16,6670,1400,293,740000
-0.440,31R$ 0,31GMATX374
GMATL379R$ 0,23R$ 0,230.52
27,7780003,790000
-0.460,35R$ 0,35GMATX379
GMATL384000
00003,840000
-10,0690GMATX384
GMATL389R$ 0,52R$ 0,520.54
00003,890000
-10,1180GMATX389
GMATL394R$ 0,15R$ 0,150.41
25,000,1100,213,94000528,571
-0.530,44R$ 0,44GMATX394
GMATL399R$ 0,52R$ 0,520.53
00003,990000
-10,2170GMATX399
GMATL404R$ 0,15R$ 0,150.37
50,000004,040000
-10,2660GMATX404
GMATL409000
00004,090000
-10,3150GMATX409
GMATL414R$ 0,11R$ 0,110.31
00004,140000
-10,3640GMATX414
GMATL419000
00004,190000
-10,4140GMATX419
GMATL424000
00004,240000
-10,4630GMATX424
GMATL429R$ 0,08R$ 0,080.24
14,2860004,290000
-0.670,68R$ 0,68GMATX429
GMATL434000
00004,340000
-10,5610GMATX434
GMATL439000
00004,390000
-10,610GMATX439
GMATL444R$ 0,08R$ 0,080.22
00004,440000
-0.640,91R$ 0,91GMATX444
GMATL449R$ 0,06R$ 0,060.18
00004,490000
-0.650,95R$ 0,95GMATX449
GMATL454000
00004,540000
-10,7580GMATX454
GMATL459000
00004,590000
-10,8070GMATX459
GMATL50R$ 0,02R$ 0,020.07
00,300,010,585,090000
-0.691,55R$ 1,55GMATX50
GMATL519R$ 0,02R$ 0,020.07
00005,190000
-0.482,241R$ 0,48GMATX519
GMATL539000
00005,390000
-11,5950GMATX539
GMATL559R$ 0,02R$ 0,020.06
00005,590000
-11,7910GMATX559
GMATL60R$ 0,03R$ 0,030.07
00,5000,995,790000
-0.762,19R$ 2,19GMATX60
GMATL599R$ 0,27R$ 0,270.28
00005,990000
-12,1850GMATX599
GMATL619000
00006,190000
-12,3820GMATX619
GMATL629R$ 0,02R$ 0,020.05
00,0200,036,290000
-12,48R$ 1,12GMATX629
GMATL659000
00006,590000
-12,7760GMATX659
GMATL679000
00006,790000
-12,9720GMATX679
GMATL699000
00006,990000
-13,1690GMATX699
GMATL719000
00007,190000
-13,3660GMATX719
GMATL739000
00007,390000
-13,5630GMATX739
GMATL759000
00007,590000
-13,760GMATX759
GMATL779000
00007,790000
-13,9560GMATX779
GMATL799000
00007,990000
-14,153R$ 2,59GMATX799
GMATL819000
00008,190000
-14,350GMATX819
GMATL839000
00008,390000
-14,5470GMATX839
GMATL859000
00008,590000
-14,7440GMATX859
GMATL879000
00008,790000
-14,9410GMATX879
GMATL899000
00008,990000
-15,1370GMATX899
GMATL919000
00009,190000
-15,3340GMATX919
GMATL939000
00009,390000
-15,5310GMATX939