Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/BOVV11

BOVV11 IT NOW IBOV CI

    • R$ 214,00

    3,01 arrow +1,427%

    • R$ 214,00

      Máxima

    • R$ 209,81

      Mínima

    • 379.549,00

      Volume

    • 23/10/26, 18:36:24

      Último Negócio

    • R$ 211,44

      Abertura

    • R$ 80,37

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 28,56%

      IV (1a)

    • 19,86%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVVA1250R$ 92,501
0000125,000000
000BOVVM125
BOVVA170R$ 49,04R$ 49,040.98
0000170,000000
000BOVVM170
BOVVA172R$ 47,14R$ 47,140.97
0000172,000000
000BOVVM172
BOVVA1730R$ 45,841
0000173,000000
000BOVVM173
BOVVA174R$ 45,24R$ 45,240.97
0000174,000000
000BOVVM174
BOVVA1760R$ 42,921
0000176,000000
000BOVVM176
BOVVA1780R$ 40,981
0000178,000000
000BOVVM178
BOVVA1800R$ 39,041
0000180,000000
000BOVVM180
BOVVA1820R$ 37,091
0000182,000000
000BOVVM182
BOVVA1840R$ 35,151
0000184,000000
000BOVVM184
BOVVA1860R$ 33,201
0000186,000000
000BOVVM186
BOVVA1880R$ 31,261
0000188,000000
000BOVVM188
BOVVA1900R$ 29,321
0000190,000000
000BOVVM190
BOVVA192R$ 31,21R$ 31,210.82
0000192,000000
000BOVVM192
BOVVA1930R$ 26,401
0000193,000000
000BOVVM193
BOVVA1940R$ 25,431
0000194,000000
-0.152,25R$ 2,25BOVVM194
BOVVA1950R$ 24,461
0000195,000000
000BOVVM195
BOVVA196R$ 4,00R$ 23,481
0000196,000000
000BOVVM196
BOVVA1970R$ 22,511
0000197,000000
000BOVVM197
BOVVA1980R$ 21,541
0000198,000000
000BOVVM198
BOVVA1990R$ 20,571
0000199,000000
000BOVVM199
BOVVA2040R$ 15,711
0000204,000000
000BOVVM204
BOVVA2090R$ 10,851
0000209,000000
000BOVVM209
BOVVA2140R$ 5,991
0000214,000000
000BOVVM214
BOVVA2190R$ 1,131
0000219,000000
000BOVVM219
BOVVA224000
0000224,000000
-13,7340BOVVM224
BOVVA229000
0000229,000000
-18,5940BOVVM229