Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BOVV11

BOVV11 IT NOW IBOV CI

    • R$ 173,40

    0,06 arrow +0,035%

    • R$ 173,94

      Máxima

    • R$ 173,03

      Mínima

    • 158.090,00

      Volume

    • 19/06/26, 17:15:00

      Último Negócio

    • R$ 173,60

      Abertura

    • R$ 27,42

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 17,06%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVVL1240R$ 56,331
0000125,000000
000BOVVX124
BOVVL1500R$ 32,911
0000150,000000
000BOVVX150
BOVVL1520R$ 31,041
0000152,000000
000BOVVX152
BOVVL1540R$ 29,171
0000154,000000
000BOVVX154
BOVVL1560R$ 27,291
0000156,000000
000BOVVX156
BOVVL1580R$ 25,421
0000158,000000
000BOVVX158
BOVVL1600R$ 23,551
0000160,000000
000BOVVX160
BOVVL162R$ 27,00R$ 27,000.77
0000162,000000
000BOVVX162
BOVVL1640R$ 19,801
0000164,000000
000BOVVX164
BOVVL166R$ 27,36R$ 27,360.71
0000166,000000
000BOVVX166
BOVVL168R$ 41,96R$ 41,960.67
0000168,000000
000BOVVX168
BOVVL170R$ 0,50R$ 14,181
025,00050,00170,000000
000BOVVX170
BOVVL1720R$ 12,311
0000172,000000
000BOVVX172
BOVVL174R$ 16,00R$ 16,000.69
0000174,000000
000BOVVX174
BOVVL176R$ 16,00R$ 16,000.65
0000176,000000
000BOVVX176
BOVVL1780R$ 6,691
0000178,000000
000BOVVX178
BOVVL180R$ 22,14R$ 22,140.6
0000180,000000
000BOVVX180
BOVVL1820R$ 2,941
0000182,000000
000BOVVX182
BOVVL1840R$ 1,071
0000184,000000
000BOVVX184
BOVVL186000
0000186,000000
-10,8050BOVVX186
BOVVL188000
0000188,000000
-12,6780BOVVX188
BOVVL190R$ 12,94R$ 12,940.5
0000190,000000
-14,5510BOVVX190
BOVVL192R$ 11,12R$ 11,120.47
0000192,000000
-16,4240BOVVX192
BOVVL194000
0000194,000000
-18,2970BOVVX194
BOVVL196000
0000196,000000
-110,1710BOVVX196
BOVVL198000
0000198,000000
-112,0440BOVVX198
BOVVL200R$ 1,20R$ 1,200.17
0000200,000000
-113,9170BOVVX200
BOVVL205000
0000205,000000
-118,600BOVVX205
BOVVL210R$ 0,25R$ 0,250.05
00,010,010210,000000
-123,2830BOVVX210
BOVVL215000
0000215,000000
-127,9660BOVVX215
BOVVL220000
0000220,000000
-132,6490BOVVX220
BOVVL225R$ 0,02R$ 0,020
0000225,000000
-137,3310BOVVX225
BOVVL230000
0000230,000000
-142,0140BOVVX230
BOVVL235R$ 0,05R$ 0,050.01
0000235,000000
-146,6970BOVVX235
BOVVL240000
0000240,000000
-151,380BOVVX240
BOVVL245000
0000245,000000
-156,0630BOVVX245
BOVVL250000
0000250,000000
-160,7460BOVVX250