Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/BOVV11

BOVV11 IT NOW IBOV CI

    • R$ 183,13

    -0,38 arrow -0,207%

    • R$ 185,92

      Máxima

    • R$ 182,91

      Mínima

    • 482.916,00

      Volume

    • 05/08/26, 17:17:00

      Último Negócio

    • R$ 185,14

      Abertura

    • R$ 88,60

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 16,95%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVVL1240R$ 64,051
0000125,000000
000BOVVX124
BOVVL1500R$ 40,231
0000150,000000
000BOVVX150
BOVVL1520R$ 38,321
0000152,000000
000BOVVX152
BOVVL1540R$ 36,421
0000154,000000
000BOVVX154
BOVVL1560R$ 34,511
0000156,000000
000BOVVX156
BOVVL1580R$ 32,611
0000158,000000
000BOVVX158
BOVVL1600R$ 30,701
0000160,000000
000BOVVX160
BOVVL162R$ 29,50R$ 29,500.93
0000162,000000
000BOVVX162
BOVVL1640R$ 26,891
0000164,000000
000BOVVX164
BOVVL166R$ 24,75R$ 24,991
013,00026,00166,000000
000BOVVX166
BOVVL168R$ 28,37R$ 28,370.78
0000168,000000
000BOVVX168
BOVVL170R$ 12,29R$ 21,181
0000170,000000
000BOVVX170
BOVVL1720R$ 19,271
0000172,000000
000BOVVX172
BOVVL174R$ 12,10R$ 17,371
0000174,000000
000BOVVX174
BOVVL176R$ 19,49R$ 19,490.76
0000176,000000
000BOVVX176
BOVVL1780R$ 13,561
0000178,000000
000BOVVX178
BOVVL180R$ 17,75R$ 17,750.69
0000180,000000
000BOVVX180
BOVVL1820R$ 9,741
0000182,000000
000BOVVX182
BOVVL1840R$ 7,841
0000184,000000
000BOVVX184
BOVVL1860R$ 5,931
0000186,000000
000BOVVX186
BOVVL1880R$ 4,031
0000188,000000
000BOVVX188
BOVVL190R$ 5,00R$ 5,000.6
0000190,000000
000BOVVX190
BOVVL192R$ 10,45R$ 10,450.53
0000192,000000
000BOVVX192
BOVVL194000
0000194,000000
-11,6870BOVVX194
BOVVL196000
0000196,000000
-13,5920BOVVX196
BOVVL198000
0000198,000000
-15,4980BOVVX198
BOVVL200R$ 3,00R$ 3,000.33
0000200,000000
-17,4030BOVVX200
BOVVL205000
0000205,000000
-112,1660BOVVX205
BOVVL210R$ 0,25R$ 0,250.06
02,0004,00210,000000
-116,930BOVVX210
BOVVL215000
0000215,000000
-121,6930BOVVX215
BOVVL220000
0000220,000000
-126,4560BOVVX220
BOVVL225R$ 0,02R$ 0,020.01
01,5003,00225,000000
-131,220BOVVX225
BOVVL230000
0000230,000000
-135,9830BOVVX230
BOVVL235R$ 0,05R$ 0,050.01
0000235,000000
-140,7460BOVVX235
BOVVL240000
0000240,000000
-145,510BOVVX240
BOVVL245000
0000245,000000
-150,2730BOVVX245
BOVVL250000
0000250,000000
-155,0360BOVVX250
BOVVL255000
0000255,000000
-159,800BOVVX255