Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/BOVV11

BOVV11 IT NOW IBOV CI

    • R$ 181,60

    -4,05 arrow -2,182%

    • R$ 185,16

      Máxima

    • R$ 180,07

      Mínima

    • 707.946,00

      Volume

    • 20/03/26, 18:38:15

      Último Negócio

    • R$ 185,16

      Abertura

    • R$ 128,49

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 15,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 16,85%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVVL1240R$ 68,151
0000125,000000
000BOVVX124
BOVVL1500R$ 45,461
0000150,000000
000BOVVX150
BOVVL1520R$ 43,651
0000152,000000
000BOVVX152
BOVVL1540R$ 41,831
0000154,000000
000BOVVX154
BOVVL1560R$ 40,021
0000156,000000
000BOVVX156
BOVVL1580R$ 38,201
0000158,000000
000BOVVX158
BOVVL1600R$ 36,391
0000160,000000
000BOVVX160
BOVVL1620R$ 34,571
0000162,000000
000BOVVX162
BOVVL1640R$ 32,761
0000164,000000
000BOVVX164
BOVVL166R$ 35,92R$ 35,920.81
0000166,000000
000BOVVX166
BOVVL168R$ 40,16R$ 40,160.75
0000168,000000
000BOVVX168
BOVVL170R$ 0,50R$ 27,311
030,00060,00170,000000
000BOVVX170
BOVVL1720R$ 25,501
0000172,000000
000BOVVX172
BOVVL1740R$ 23,681
0000174,000000
000BOVVX174
BOVVL1760R$ 21,871
0000176,000000
000BOVVX176
BOVVL1780R$ 20,051
0000178,000000
000BOVVX178
BOVVL180R$ 0,29R$ 18,241
-98,840,140,290180,000000
000BOVVX180
BOVVL1820R$ 16,421
0000182,000000
000BOVVX182
BOVVL1840R$ 14,611
0000184,000000
000BOVVX184
BOVVL1860R$ 12,791
0000186,000000
000BOVVX186
BOVVL1880R$ 10,981
0000188,000000
000BOVVX188
BOVVL190R$ 8,15R$ 9,161
8.955,560,100,200190,000000
000BOVVX190
BOVVL1920R$ 7,351
0000192,000000
000BOVVX192
BOVVL1940R$ 5,531
0000194,000000
000BOVVX194
BOVVL1960R$ 3,721
0000196,000000
000BOVVX196
BOVVL1980R$ 1,901
0000198,000000
000BOVVX198
BOVVL200R$ 0,01R$ 0,091
00,150,300200,000000
000BOVVX200
BOVVL205000
0000205,000000
-14,4520BOVVX205
BOVVL210R$ 2,02R$ 2,020.26
-83,1671,002,010210,000000
-18,990BOVVX210
BOVVL215000
0000215,000000
-113,5280BOVVX215
BOVVL220000
0000220,000000
-118,0660BOVVX220
BOVVL225000
0000225,000000
-122,6030BOVVX225
BOVVL230000
0000230,000000
-127,1410BOVVX230
BOVVL235000
0000235,000000
-131,6790BOVVX235
BOVVL240000
0000240,000000
-136,2170BOVVX240
BOVVL245000
0000245,000000
-140,7550BOVVX245
BOVVL250000
0000250,000000
-145,2930BOVVX250