Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:59:19

Search Icon
INÍCIO/BOVV11

BOVV11 IT NOW IBOV CI

    • R$ 189,37

    -4,05 arrow -2,094%

    • R$ 192,35

      Máxima

    • R$ 189,34

      Mínima

    • 65.725,00

      Volume

    • 07/05/26, 12:58:25

      Último Negócio

    • R$ 192,35

      Abertura

    • R$ 12,50

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 16,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 17,27%

      EWMA (1a)

    • 1,00

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVVL1240R$ 74,091
0000125,000000
000BOVVX124
BOVVL1500R$ 51,041
0000150,000000
000BOVVX150
BOVVL1520R$ 49,201
0000152,000000
000BOVVX152
BOVVL1540R$ 47,351
0000154,000000
000BOVVX154
BOVVL1560R$ 45,511
0000156,000000
000BOVVX156
BOVVL1580R$ 43,661
0000158,000000
000BOVVX158
BOVVL1600R$ 41,821
0000160,000000
000BOVVX160
BOVVL1620R$ 39,971
0000162,000000
000BOVVX162
BOVVL1640R$ 38,131
0000164,000000
000BOVVX164
BOVVL166R$ 10,00R$ 36,281
07,5015,000166,000000
000BOVVX166
BOVVL168R$ 41,96R$ 41,960.8
0000168,000000
000BOVVX168
BOVVL170R$ 0,50R$ 32,601
025,00050,00170,000000
000BOVVX170
BOVVL1720R$ 30,751
0000172,000000
000BOVVX172
BOVVL1740R$ 28,911
0000174,000000
000BOVVX174
BOVVL1760R$ 27,061
0000176,000000
000BOVVX176
BOVVL1780R$ 25,221
0000178,000000
000BOVVX178
BOVVL180R$ 0,29R$ 23,371
0000180,000000
000BOVVX180
BOVVL1820R$ 21,531
0000182,000000
000BOVVX182
BOVVL1840R$ 19,681
0000184,000000
000BOVVX184
BOVVL1860R$ 17,841
0000186,000000
000BOVVX186
BOVVL1880R$ 16,001
0000188,000000
000BOVVX188
BOVVL190R$ 20,26R$ 20,260.71
0000190,000000
000BOVVX190
BOVVL1920R$ 12,311
0000192,000000
000BOVVX192
BOVVL1940R$ 10,461
0000194,000000
000BOVVX194
BOVVL1960R$ 8,621
0000196,000000
000BOVVX196
BOVVL1980R$ 6,771
0000198,000000
000BOVVX198
BOVVL200R$ 0,12R$ 4,931
0000200,000000
000BOVVX200
BOVVL2050R$ 0,321
0000205,000000
000BOVVX205
BOVVL210R$ 3,30R$ 3,300.38
010,503,0018,00210,000000
-14,2920BOVVX210
BOVVL215000
0000215,000000
-18,9030BOVVX215
BOVVL220000
0000220,000000
-113,5140BOVVX220
BOVVL225R$ 0,46R$ 0,460.08
00,250,500225,000000
-118,1250BOVVX225
BOVVL230000
0000230,000000
-122,7360BOVVX230
BOVVL235R$ 0,01R$ 0,010
0000235,000000
-127,3470BOVVX235
BOVVL240000
0000240,000000
-131,9580BOVVX240
BOVVL245000
0000245,000000
-136,5690BOVVX245
BOVVL250000
0000250,000000
-141,180BOVVX250