BOVV11 IT NOW IBOV CI
- R$ 214,00
3,01
+1,427%- R$ 214,00
Máxima
- R$ 209,81
Mínima
- 379.549,00
Volume
- 23/10/26, 18:36:24
Último Negócio
- R$ 211,44
Abertura
- R$ 80,37
Volume Financeiro
- R$ 214,00
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 20,00%
Desvio Padrão (1a)
- 28,56%
IV (1a)
- 19,86%
EWMA (1a)
- 1,01
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOVVL124 | 0 | R$ 91,49 | 1 | 0 | 0 | 0 | 0 | 125,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX124 | ||
| BOVVL150 | 0 | R$ 66,99 | 1 | 0 | 0 | 0 | 0 | 150,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX150 | ||
| BOVVL152 | 0 | R$ 65,03 | 1 | 0 | 0 | 0 | 0 | 152,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX152 | ||
| BOVVL154 | 0 | R$ 63,07 | 1 | 0 | 0 | 0 | 0 | 154,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX154 | ||
| BOVVL156 | 0 | R$ 61,11 | 1 | 0 | 0 | 0 | 0 | 156,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX156 | ||
| BOVVL158 | 0 | R$ 59,15 | 1 | 0 | 0 | 0 | 0 | 158,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX158 | ||
| BOVVL160 | 0 | R$ 57,19 | 1 | 0 | 0 | 0 | 0 | 160,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX160 | ||
| BOVVL162 | R$ 55,26 | R$ 55,26 | 1 | 0 | 0 | 0 | 0 | 162,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX162 | ||
| BOVVL164 | 0 | R$ 53,27 | 1 | 0 | 0 | 0 | 0 | 164,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX164 | ||
| BOVVL166 | R$ 51,35 | R$ 51,35 | 0.99 | 0 | 0 | 0 | 0 | 166,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX166 | ||
| BOVVL168 | R$ 29,49 | R$ 49,35 | 1 | 0 | 0 | 0 | 0 | 168,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX168 | ||
| BOVVL170 | R$ 12,29 | R$ 47,39 | 1 | 0 | 0 | 0 | 0 | 170,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX170 | ||
| BOVVL172 | 0 | R$ 45,43 | 1 | 0 | 0 | 0 | 0 | 172,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX172 | ||
| BOVVL174 | R$ 38,00 | R$ 43,47 | 1 | 0 | 0 | 0 | 0 | 174,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX174 | ||
| BOVVL176 | R$ 43,10 | R$ 43,10 | 0.91 | 121,139 | 0 | 0 | 0 | 176,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX176 | ||
| BOVVL177 | 0 | R$ 40,53 | 1 | 0 | 0 | 0 | 0 | 177,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX177 | ||
| BOVVL178 | 0 | R$ 39,55 | 1 | 0 | 0 | 0 | 0 | 178,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX178 | ||
| BOVVL179 | 0 | R$ 38,57 | 1 | 0 | 0 | 0 | 0 | 179,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX179 | ||
| BOVVL180 | R$ 40,16 | R$ 40,16 | 0.88 | 0 | 0 | 0 | 0 | 180,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX180 | ||
| BOVVL181 | 0 | R$ 36,61 | 1 | 0 | 0 | 0 | 0 | 181,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX181 | ||
| BOVVL182 | R$ 26,80 | R$ 35,63 | 1 | 0 | 0 | 0 | 0 | 182,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX182 | ||
| BOVVL183 | 0 | R$ 34,65 | 1 | 0 | 0 | 0 | 0 | 183,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX183 | ||
| BOVVL184 | 0 | R$ 33,66 | 1 | 0 | 0 | 0 | 0 | 184,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX184 | ||
| BOVVL185 | 0 | R$ 32,68 | 1 | 0 | 0 | 0 | 0 | 185,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX185 | ||
| BOVVL186 | 0 | R$ 31,70 | 1 | 0 | 0 | 0 | 0 | 186,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX186 | ||
| BOVVL187 | 0 | R$ 30,72 | 1 | 0 | 0 | 0 | 0 | 187,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX187 | ||
| BOVVL188 | 0 | R$ 29,74 | 1 | 0 | 0 | 0 | 0 | 188,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX188 | ||
| BOVVL189 | 0 | R$ 28,76 | 1 | 0 | 0 | 0 | 0 | 189,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX189 | ||
| BOVVL190 | R$ 13,57 | R$ 27,78 | 1 | 0 | 0 | 0 | 0 | 190,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX190 | ||
| BOVVL191 | 0 | R$ 26,80 | 1 | 0 | 0 | 0 | 0 | 191,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX191 | ||
| BOVVL192 | R$ 26,32 | R$ 26,32 | 0.94 | 0 | 0 | 0 | 0 | 192,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX192 | ||
| BOVVL193 | 0 | R$ 24,84 | 1 | 0 | 0 | 0 | 0 | 193,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX193 | ||
| BOVVL194 | 0 | R$ 23,86 | 1 | 0 | 0 | 0 | 0 | 194,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX194 | ||
| BOVVL195 | 0 | R$ 22,88 | 1 | 0 | 0 | 0 | 0 | 195,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX195 | ||
| BOVVL196 | 0 | R$ 21,90 | 1 | 0 | 0 | 0 | 0 | 196,00 | 0 | 0 | 0 | 0 | -0.13 | 1,39 | R$ 1,39 | BOVVX196 | ||
| BOVVL197 | 0 | R$ 20,92 | 1 | 0 | 0 | 0 | 0 | 197,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX197 | ||
| BOVVL198 | 0 | R$ 19,94 | 1 | 0 | 0 | 0 | 0 | 198,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX198 | ||
| BOVVL199 | 0 | R$ 18,96 | 1 | 0 | 0 | 0 | 0 | 199,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX199 | ||
| BOVVL200 | R$ 3,32 | R$ 17,98 | 1 | 0 | 0 | 0 | 0 | 200,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX200 | ||
| BOVVL205 | 0 | R$ 13,08 | 1 | 0 | 0 | 0 | 0 | 205,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX205 | ||
| BOVVL210 | R$ 13,53 | R$ 13,53 | 0.66 | 0 | 0 | 0 | 0 | 210,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX210 | ||
| BOVVL215 | 0 | R$ 3,28 | 1 | 0 | 0 | 0 | 0 | 215,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVX215 | ||
| BOVVL220 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 220,00 | 0 | 0 | 0 | 0 | -1 | 1,618 | 0 | BOVVX220 | ||
| BOVVL225 | R$ 0,21 | R$ 0,21 | 0.09 | 0 | 0 | 0 | 0 | 225,00 | 0 | 0 | 0 | 0 | -1 | 6,518 | 0 | BOVVX225 | ||
| BOVVL230 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 230,00 | 0 | 0 | 0 | 0 | -1 | 11,419 | 0 | BOVVX230 | ||
| BOVVL235 | R$ 0,03 | R$ 0,03 | 0.01 | 0 | 0 | 0 | 0 | 235,00 | 0 | 0 | 0 | 0 | -0.73 | 20,15 | R$ 20,15 | BOVVX235 | ||
| BOVVL240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 240,00 | 0 | 0 | 0 | 0 | -1 | 21,22 | 0 | BOVVX240 | ||
| BOVVL245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 245,00 | 0 | 0 | 0 | 0 | -1 | 26,12 | R$ 25,45 | BOVVX245 | ||
| BOVVL250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 250,00 | 0 | 0 | 0 | 0 | -1 | 31,021 | 0 | BOVVX250 | ||
| BOVVL255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 255,00 | 0 | 0 | 0 | 0 | -1 | 35,921 | 0 | BOVVX255 | ||
| BOVVL265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 265,00 | 0 | 0 | 0 | 0 | -1 | 45,722 | 0 | BOVVX265 | ||
| BOVVL275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 275,00 | 0 | 0 | 0 | 0 | -1 | 55,523 | 0 | BOVVX275 | ||
| BOVVL285 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 285,00 | 0 | 0 | 0 | 0 | -1 | 65,323 | 0 | BOVVX285 | ||
| BOVVL295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 295,00 | 0 | 0 | 0 | 0 | -1 | 75,124 | 0 | BOVVX295 | ||
| BOVVL305 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 305,00 | 0 | 0 | 0 | 0 | -1 | 84,925 | 0 | BOVVX305 | ||
| BOVVL315 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 315,00 | 0 | 0 | 0 | 0 | -1 | 94,726 | 0 | BOVVX315 | ||
| BOVVL325 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 325,00 | 0 | 0 | 0 | 0 | -1 | 104,527 | 0 | BOVVX325 | ||
| BOVVL335 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 335,00 | 0 | 0 | 0 | 0 | -1 | 114,328 | 0 | BOVVX335 |