Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 23/10/26, 18:57:13

Search Icon
INÍCIO/BOVV11

BOVV11 IT NOW IBOV CI

    • R$ 214,00

    3,01 arrow +1,427%

    • R$ 214,00

      Máxima

    • R$ 209,81

      Mínima

    • 379.549,00

      Volume

    • 23/10/26, 18:36:24

      Último Negócio

    • R$ 211,44

      Abertura

    • R$ 80,37

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 28,56%

      IV (1a)

    • 19,86%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVVG170R$ 59,231
0000170,000000
000BOVVS17
BOVVG20R$ 58,321
0000171,000000
000BOVVS2
BOVVG10R$ 57,411
0000172,000000
000BOVVS1
BOVVG30R$ 56,501
0000173,000000
000BOVVS3
BOVVG1740R$ 55,591
0000174,000000
000BOVVS174
BOVVG40R$ 54,681
0000175,000000
000BOVVS4
BOVVG1760R$ 53,771
0000176,000000
000BOVVS176
BOVVG50R$ 52,861
0000177,000000
000BOVVS5
BOVVG1780R$ 51,951
0000178,000000
000BOVVS178
BOVVG60R$ 51,041
0000179,000000
000BOVVS6
BOVVG1800R$ 50,131
0000180,000000
000BOVVS180
BOVVG180R$ 49,221
0000181,000000
000BOVVS18
BOVVG1820R$ 48,311
0000182,000000
000BOVVS182
BOVVG70R$ 47,401
0000183,000000
000BOVVS7
BOVVG1840R$ 46,491
0000184,000000
000BOVVS184
BOVVG80R$ 45,581
0000185,000000
000BOVVS8
BOVVG1860R$ 44,671
0000186,000000
000BOVVS186
BOVVG90R$ 43,761
0000187,000000
000BOVVS9
BOVVG1880R$ 42,851
0000188,000000
000BOVVS188
BOVVG100R$ 41,941
0000189,000000
000BOVVS10
BOVVG1900R$ 41,031
0000190,000000
000BOVVS190
BOVVG190R$ 40,121
0000191,000000
000BOVVS19
BOVVG1920R$ 39,211
0000192,000000
000BOVVS192
BOVVG110R$ 38,301
0000193,000000
000BOVVS11
BOVVG1940R$ 37,391
0000194,000000
000BOVVS194
BOVVG130R$ 36,481
0000195,000000
000BOVVS13
BOVVG1960R$ 35,561
0000196,000000
000BOVVS196
BOVVG140R$ 34,651
0000197,000000
000BOVVS14
BOVVG1980R$ 33,741
0000198,000000
000BOVVS198
BOVVG150R$ 32,831
0000199,000000
000BOVVS15
BOVVG2040R$ 28,281
0000204,000000
000BOVVS204
BOVVG200R$ 23,731
0000209,000000
000BOVVS20
BOVVG2140R$ 19,181
0000214,000000
000BOVVS214
BOVVG210R$ 14,631
0000219,000000
000BOVVS21
BOVVG239000
0000239,000000
-13,5820BOVVS239