Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 28/07/26, 18:00:24

Search Icon
INÍCIO/BOVV11

BOVV11 IT NOW IBOV CI

    • R$ 182,35

    1,56 arrow +0,863%

    • R$ 184,27

      Máxima

    • R$ 181,71

      Mínima

    • 1.010.481,00

      Volume

    • 28/07/26, 17:50:48

      Último Negócio

    • R$ 183,80

      Abertura

    • R$ 183,95

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 17,22%

      IV (1a)

    • 17,08%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVVG170R$ 32,381
0000170,000000
000BOVVS17
BOVVG20R$ 31,501
0000171,000000
000BOVVS2
BOVVG10R$ 30,611
0000172,000000
000BOVVS1
BOVVG30R$ 29,731
0000173,000000
000BOVVS3
BOVVG1740R$ 28,851
0000174,000000
000BOVVS174
BOVVG40R$ 27,971
0000175,000000
000BOVVS4
BOVVG1760R$ 27,091
0000176,000000
000BOVVS176
BOVVG50R$ 26,201
0000177,000000
000BOVVS5
BOVVG1780R$ 25,321
0000178,000000
000BOVVS178
BOVVG60R$ 24,441
0000179,000000
000BOVVS6
BOVVG1800R$ 23,561
0000180,000000
000BOVVS180
BOVVG180R$ 22,681
0000181,000000
000BOVVS18
BOVVG1820R$ 21,791
0000182,000000
000BOVVS182
BOVVG70R$ 20,911
0000183,000000
000BOVVS7
BOVVG1840R$ 20,031
0000184,000000
000BOVVS184
BOVVG80R$ 19,151
0000185,000000
000BOVVS8
BOVVG1860R$ 18,261
0000186,000000
000BOVVS186
BOVVG90R$ 17,381
0000187,000000
000BOVVS9
BOVVG1880R$ 16,501
0000188,000000
000BOVVS188
BOVVG100R$ 15,621
0000189,000000
000BOVVS10
BOVVG1900R$ 14,741
0000190,000000
000BOVVS190
BOVVG190R$ 13,851
0000191,000000
000BOVVS19
BOVVG1920R$ 12,971
0000192,000000
000BOVVS192
BOVVG110R$ 12,091
0000193,000000
000BOVVS11
BOVVG1940R$ 11,211
0000194,000000
000BOVVS194
BOVVG130R$ 10,321
0000195,000000
000BOVVS13
BOVVG1960R$ 9,441
0000196,000000
000BOVVS196
BOVVG140R$ 8,561
0000197,000000
000BOVVS14
BOVVG1980R$ 7,681
0000198,000000
000BOVVS198
BOVVG150R$ 6,801
0000199,000000
000BOVVS15
BOVVG2040R$ 2,381
0000204,000000
000BOVVS204
BOVVG20000
0000209,000000
-12,0260BOVVS20
BOVVG214000
0000214,000000
-16,4370BOVVS214
BOVVG21000
0000219,000000
-110,8480BOVVS21
BOVVG239000
0000239,000000
-128,4910BOVVS239