Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 05/08/26, 19:45:00

Search Icon
INÍCIO/BOVV11

BOVV11 IT NOW IBOV CI

    • R$ 183,13

    -0,38 arrow -0,207%

    • R$ 185,92

      Máxima

    • R$ 182,91

      Mínima

    • 482.916,00

      Volume

    • 05/08/26, 17:17:00

      Último Negócio

    • R$ 185,14

      Abertura

    • R$ 88,60

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 16,95%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVVJ120R$ 61,311
0000125,000000
000BOVVV12
BOVVJ151R$ 40,98R$ 40,980.83
0000151,000000
000BOVVV151
BOVVJ1530R$ 34,031
0000153,000000
000BOVVV153
BOVVJ1550R$ 32,081
0000155,000000
000BOVVV155
BOVVJ1570R$ 30,131
0000157,000000
000BOVVV157
BOVVJ1590R$ 28,181
0000159,000000
000BOVVV159
BOVVJ1610R$ 26,231
0000161,000000
000BOVVV161
BOVVJ1630R$ 24,281
0000163,000000
000BOVVV163
BOVVJ1650R$ 22,331
0000165,000000
000BOVVV165
BOVVJ167R$ 20,56R$ 20,560.96
0000167,000000
000BOVVV167
BOVVJ1690R$ 18,431
0000169,000000
-0.121,00R$ 1,00BOVVV169
BOVVJ1710R$ 16,481
0000171,000000
000BOVVV171
BOVVJ1720R$ 15,511
0000172,000000
000BOVVV172
BOVVJ173R$ 8,00R$ 14,541
0000173,000000
-0.181,70R$ 1,70BOVVV173
BOVVJ1740R$ 13,561
0000174,000000
000BOVVV174
BOVVJ175R$ 17,60R$ 17,600.72
0000175,000000
-0.263,80R$ 3,80BOVVV175
BOVVJ1760R$ 11,611
0000176,000000
000BOVVV176
BOVVJ177R$ 8,47R$ 10,641
0000177,000000
-0.34,70R$ 4,70BOVVV177
BOVVJ1780R$ 9,661
0000178,000000
000BOVVV178
BOVVJ1790R$ 8,691
0000179,000000
000BOVVV179
BOVVJ1800R$ 7,711
0000180,000000
000BOVVV180
BOVVJ181R$ 10,23R$ 10,230.68
0000181,000000
000BOVVV181
BOVVJ1820R$ 5,761
0000182,000000
000BOVVV182
BOVVJ1830R$ 4,791
0000183,000000
000BOVVV183
BOVVJ1840R$ 3,821
0000184,000000
000BOVVV184
BOVVJ1850R$ 2,841
0000185,000000
000BOVVV185
BOVVJ1860R$ 1,871
0000186,000000
000BOVVV186
BOVVJ1870R$ 0,891
0000187,000000
000BOVVV187
BOVVJ188000
0000188,000000
-10,0830BOVVV188
BOVVJ189R$ 2,80R$ 2,800.46
0000189,000000
-11,0570BOVVV189
BOVVJ190000
0000190,000000
-12,0320BOVVV190
BOVVJ191000
0000191,000000
-13,0060BOVVV191
BOVVJ193R$ 3,00R$ 3,000.36
0000193,000000
-14,9560BOVVV193
BOVVJ195000
0000195,000000
-16,9050BOVVV195
BOVVJ197000
0000197,000000
-18,8540BOVVV197
BOVVJ199000
0000199,000000
-110,8030BOVVV199
BOVVJ209000
0000209,000000
-120,5480BOVVV209
BOVVJ219000
0000219,000000
-130,2930BOVVV219
BOVVJ229000
0000229,000000
-140,0390BOVVV229
BOVVJ239000
0000239,000000
-149,7840BOVVV239
BOVVJ249000
0000249,000000
-159,530BOVVV249
BOVVJ259000
0000259,000000
-169,2750BOVVV259