BOVV11 IT NOW IBOV CI
- R$ 183,13
-0,38
-0,207%- R$ 185,92
Máxima
- R$ 182,91
Mínima
- 482.916,00
Volume
- 05/08/26, 17:17:00
Último Negócio
- R$ 185,14
Abertura
- R$ 88,60
Volume Financeiro
- R$ 185,92
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 17,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 16,95%
EWMA (1a)
- 1,01
Beta (ß)
Destaques
Séries
- 07/08/2026 - 2 dias14/08/2026 - 7 dias21/08/2026 - 12 dias28/08/2026 - 17 dias04/09/2026 - 22 dias11/09/2026 - 26 dias18/09/2026 - 31 dias16/10/2026 - 50 dias19/11/2026 - 73 dias18/12/2026 - 94 dias15/01/2027 - 110 dias19/02/2027 - 135 dias19/03/2027 - 155 dias16/04/2027 - 174 dias21/05/2027 - 198 dias18/06/2027 - 217 dias16/07/2027 - 237 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOVVK118 | 0 | R$ 69,49 | 1 | 0 | 0 | 0 | 0 | 118,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW118 | ||
| BOVVK12 | 0 | R$ 62,75 | 1 | 0 | 0 | 0 | 0 | 125,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW12 | ||
| BOVVK151 | 0 | R$ 37,71 | 1 | 0 | 0 | 0 | 0 | 151,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW151 | ||
| BOVVK153 | 0 | R$ 35,78 | 1 | 0 | 0 | 0 | 0 | 153,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW153 | ||
| BOVVK155 | 0 | R$ 33,86 | 1 | 0 | 0 | 0 | 0 | 155,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW155 | ||
| BOVVK157 | 0 | R$ 31,93 | 1 | 0 | 0 | 0 | 0 | 157,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW157 | ||
| BOVVK159 | 0 | R$ 30,01 | 1 | 0 | 0 | 0 | 0 | 159,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW159 | ||
| BOVVK161 | 0 | R$ 28,08 | 1 | 0 | 0 | 0 | 0 | 161,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW161 | ||
| BOVVK163 | 0 | R$ 26,15 | 1 | 0 | 0 | 0 | 0 | 163,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW163 | ||
| BOVVK165 | 0 | R$ 24,23 | 1 | 0 | 0 | 0 | 0 | 165,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW165 | ||
| BOVVK167 | 0 | R$ 22,30 | 1 | 0 | 0 | 0 | 0 | 167,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW167 | ||
| BOVVK169 | 0 | R$ 20,38 | 1 | 0 | 0 | 0 | 0 | 169,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW169 | ||
| BOVVK170 | 0 | R$ 19,41 | 1 | 0 | 0 | 0 | 0 | 170,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW170 | ||
| BOVVK171 | 0 | R$ 18,45 | 1 | 0 | 0 | 0 | 0 | 171,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW171 | ||
| BOVVK172 | 0 | R$ 17,49 | 1 | 0 | 0 | 0 | 0 | 172,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW172 | ||
| BOVVK173 | R$ 9,32 | R$ 16,52 | 1 | 0 | 0 | 0 | 0 | 173,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW173 | ||
| BOVVK174 | R$ 8,25 | R$ 15,56 | 1 | 0 | 0 | 0 | 0 | 174,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW174 | ||
| BOVVK175 | R$ 20,00 | R$ 20,00 | 0.73 | 0 | 0 | 0 | 0 | 175,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW175 | ||
| BOVVK176 | R$ 16,55 | R$ 16,55 | 0.77 | 0 | 0 | 0 | 0 | 176,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW176 | ||
| BOVVK177 | 0 | R$ 12,67 | 1 | 0 | 0 | 0 | 0 | 177,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW177 | ||
| BOVVK178 | 0 | R$ 11,71 | 1 | 0 | 0 | 0 | 0 | 178,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW178 | ||
| BOVVK179 | R$ 10,32 | R$ 10,75 | 1 | -32,372 | 0 | 0 | 0 | 179,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW179 | ||
| BOVVK180 | 0 | R$ 9,78 | 1 | 0 | 0 | 0 | 0 | 180,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW180 | ||
| BOVVK181 | 0 | R$ 8,82 | 1 | 0 | 0 | 0 | 0 | 181,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW181 | ||
| BOVVK182 | 0 | R$ 7,86 | 1 | 0 | 0 | 0 | 0 | 182,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW182 | ||
| BOVVK183 | 0 | R$ 6,89 | 1 | 0 | 0 | 0 | 0 | 183,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW183 | ||
| BOVVK184 | 0 | R$ 5,93 | 1 | 0 | 0 | 0 | 0 | 184,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW184 | ||
| BOVVK185 | 0 | R$ 4,97 | 1 | 0 | 0 | 0 | 0 | 185,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW185 | ||
| BOVVK186 | 0 | R$ 4,00 | 1 | 0 | 0 | 0 | 0 | 186,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW186 | ||
| BOVVK187 | 0 | R$ 3,04 | 1 | 0 | 0 | 0 | 0 | 187,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW187 | ||
| BOVVK188 | 0 | R$ 2,08 | 1 | 0 | 0 | 0 | 0 | 188,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW188 | ||
| BOVVK189 | 0 | R$ 1,12 | 1 | 0 | 0 | 0 | 0 | 189,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW189 | ||
| BOVVK190 | 0 | R$ 0,15 | 1 | 0 | 0 | 0 | 0 | 190,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW190 | ||
| BOVVK191 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 191,00 | 0 | 0 | 0 | 0 | -1 | 0,811 | 0 | BOVVW191 | ||
| BOVVK192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 192,00 | 0 | 0 | 0 | 0 | -1 | 1,774 | 0 | BOVVW192 | ||
| BOVVK193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 193,00 | 0 | 0 | 0 | 0 | -1 | 2,737 | 0 | BOVVW193 | ||
| BOVVK194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 194,00 | 0 | 0 | 0 | 0 | -1 | 3,70 | 0 | BOVVW194 | ||
| BOVVK195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 195,00 | 0 | 0 | 0 | 0 | -1 | 4,663 | 0 | BOVVW195 | ||
| BOVVK196 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 196,00 | 0 | 0 | 0 | 0 | -1 | 5,626 | 0 | BOVVW196 | ||
| BOVVK197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 197,00 | 0 | 0 | 0 | 0 | -1 | 6,589 | 0 | BOVVW197 | ||
| BOVVK198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 198,00 | 0 | 0 | 0 | 0 | -1 | 7,552 | 0 | BOVVW198 | ||
| BOVVK199 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 199,00 | 0 | 0 | 0 | 0 | -1 | 8,515 | 0 | BOVVW199 | ||
| BOVVK204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 204,00 | 0 | 0 | 0 | 0 | -1 | 13,331 | 0 | BOVVW204 | ||
| BOVVK209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 209,00 | 0 | 0 | 0 | 0 | -1 | 18,146 | 0 | BOVVW209 | ||
| BOVVK214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 214,00 | 0 | 0 | 0 | 0 | -1 | 22,961 | 0 | BOVVW214 | ||
| BOVVK219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 219,00 | 0 | 0 | 0 | 0 | -1 | 27,776 | 0 | BOVVW219 | ||
| BOVVK224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 224,00 | 0 | 0 | 0 | 0 | -1 | 32,591 | 0 | BOVVW224 | ||
| BOVVK229 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 229,00 | 0 | 0 | 0 | 0 | -1 | 37,407 | 0 | BOVVW229 |