BOVV11 IT NOW IBOV CI
- R$ 173,40
0,06
+0,035%- R$ 173,94
Máxima
- R$ 173,03
Mínima
- 158.090,00
Volume
- 19/06/26, 17:15:00
Último Negócio
- R$ 173,60
Abertura
- R$ 27,42
Volume Financeiro
- R$ 173,94
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 17,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 17,06%
EWMA (1a)
- 1,01
Beta (ß)
Destaques
Séries
- 26/06/2026 - 5 dias03/07/2026 - 10 dias10/07/2026 - 15 dias17/07/2026 - 20 dias24/07/2026 - 25 dias31/07/2026 - 30 dias21/08/2026 - 45 dias18/09/2026 - 64 dias16/10/2026 - 83 dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias16/04/2027 - 207 dias21/05/2027 - 231 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOVVK12 | 0 | R$ 55,05 | 1 | 0 | 0 | 0 | 0 | 125,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW12 | ||
| BOVVK151 | 0 | R$ 30,44 | 1 | 0 | 0 | 0 | 0 | 151,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW151 | ||
| BOVVK153 | 0 | R$ 28,54 | 1 | 0 | 0 | 0 | 0 | 153,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW153 | ||
| BOVVK155 | 0 | R$ 26,65 | 1 | 0 | 0 | 0 | 0 | 155,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW155 | ||
| BOVVK157 | 0 | R$ 24,75 | 1 | 0 | 0 | 0 | 0 | 157,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW157 | ||
| BOVVK159 | 0 | R$ 22,86 | 1 | 0 | 0 | 0 | 0 | 159,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW159 | ||
| BOVVK161 | 0 | R$ 20,97 | 1 | 0 | 0 | 0 | 0 | 161,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW161 | ||
| BOVVK163 | 0 | R$ 19,07 | 1 | 0 | 0 | 0 | 0 | 163,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW163 | ||
| BOVVK165 | 0 | R$ 17,18 | 1 | 0 | 0 | 0 | 0 | 165,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW165 | ||
| BOVVK167 | 0 | R$ 15,29 | 1 | 0 | 0 | 0 | 0 | 167,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW167 | ||
| BOVVK169 | 0 | R$ 13,39 | 1 | 0 | 0 | 0 | 0 | 169,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW169 | ||
| BOVVK170 | 0 | R$ 12,45 | 1 | 0 | 0 | 0 | 0 | 170,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW170 | ||
| BOVVK171 | 0 | R$ 11,50 | 1 | 0 | 0 | 0 | 0 | 171,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW171 | ||
| BOVVK172 | 0 | R$ 10,55 | 1 | 0 | 0 | 0 | 0 | 172,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW172 | ||
| BOVVK173 | R$ 15,00 | R$ 15,00 | 0.68 | 0 | 0 | 0 | 0 | 173,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW173 | ||
| BOVVK174 | R$ 13,75 | R$ 13,75 | 0.68 | -0,362 | 0 | 0 | 0 | 174,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW174 | ||
| BOVVK175 | R$ 20,00 | R$ 20,00 | 0.62 | 0 | 0 | 0 | 0 | 175,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW175 | ||
| BOVVK176 | R$ 13,75 | R$ 13,75 | 0.63 | 0 | 0 | 0 | 0 | 176,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW176 | ||
| BOVVK177 | 0 | R$ 5,82 | 1 | 0 | 0 | 0 | 0 | 177,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW177 | ||
| BOVVK178 | 0 | R$ 4,87 | 1 | 0 | 0 | 0 | 0 | 178,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW178 | ||
| BOVVK179 | 0 | R$ 3,93 | 1 | 0 | 0 | 0 | 0 | 179,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW179 | ||
| BOVVK180 | 0 | R$ 2,98 | 1 | 0 | 0 | 0 | 0 | 180,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW180 | ||
| BOVVK181 | 0 | R$ 2,03 | 1 | 0 | 0 | 0 | 0 | 181,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW181 | ||
| BOVVK182 | 0 | R$ 1,09 | 1 | 0 | 0 | 0 | 0 | 182,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW182 | ||
| BOVVK183 | 0 | R$ 0,14 | 1 | 0 | 0 | 0 | 0 | 183,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW183 | ||
| BOVVK184 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 184,00 | 0 | 0 | 0 | 0 | -1 | 0,809 | 0 | BOVVW184 | ||
| BOVVK185 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 185,00 | 0 | 0 | 0 | 0 | -1 | 1,755 | 0 | BOVVW185 | ||
| BOVVK186 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 186,00 | 0 | 0 | 0 | 0 | -1 | 2,702 | 0 | BOVVW186 | ||
| BOVVK187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 187,00 | 0 | 0 | 0 | 0 | -1 | 3,649 | 0 | BOVVW187 | ||
| BOVVK188 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 188,00 | 0 | 0 | 0 | 0 | -1 | 4,596 | 0 | BOVVW188 | ||
| BOVVK189 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 189,00 | 0 | 0 | 0 | 0 | -1 | 5,543 | 0 | BOVVW189 | ||
| BOVVK190 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 190,00 | 0 | 0 | 0 | 0 | -1 | 6,489 | 0 | BOVVW190 | ||
| BOVVK191 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 191,00 | 0 | 0 | 0 | 0 | -1 | 7,436 | 0 | BOVVW191 | ||
| BOVVK192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 192,00 | 0 | 0 | 0 | 0 | -1 | 8,383 | 0 | BOVVW192 | ||
| BOVVK193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 193,00 | 0 | 0 | 0 | 0 | -1 | 9,33 | 0 | BOVVW193 | ||
| BOVVK194 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 194,00 | 0 | 0 | 0 | 0 | -1 | 10,276 | 0 | BOVVW194 | ||
| BOVVK195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 195,00 | 0 | 0 | 0 | 0 | -1 | 11,223 | 0 | BOVVW195 | ||
| BOVVK196 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 196,00 | 0 | 0 | 0 | 0 | -1 | 12,17 | 0 | BOVVW196 | ||
| BOVVK197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 197,00 | 0 | 0 | 0 | 0 | -1 | 13,117 | 0 | BOVVW197 | ||
| BOVVK198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 198,00 | 0 | 0 | 0 | 0 | -1 | 14,064 | 0 | BOVVW198 | ||
| BOVVK199 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 199,00 | 0 | 0 | 0 | 0 | -1 | 15,01 | 0 | BOVVW199 | ||
| BOVVK204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 204,00 | 0 | 0 | 0 | 0 | -1 | 19,744 | 0 | BOVVW204 | ||
| BOVVK209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 209,00 | 0 | 0 | 0 | 0 | -1 | 24,478 | 0 | BOVVW209 | ||
| BOVVK214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 214,00 | 0 | 0 | 0 | 0 | -1 | 29,212 | 0 | BOVVW214 | ||
| BOVVK219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 219,00 | 0 | 0 | 0 | 0 | -1 | 33,946 | 0 | BOVVW219 | ||
| BOVVK224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 224,00 | 0 | 0 | 0 | 0 | -1 | 38,68 | 0 | BOVVW224 | ||
| BOVVK229 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 229,00 | 0 | 0 | 0 | 0 | -1 | 43,414 | 0 | BOVVW229 |