BOVV11 IT NOW IBOV CI
- R$ 181,60
-4,05
-2,182%- R$ 185,16
Máxima
- R$ 180,07
Mínima
- 707.946,00
Volume
- 20/03/26, 18:38:15
Último Negócio
- R$ 185,16
Abertura
- R$ 128,49
Volume Financeiro
- R$ 185,16
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 15,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 16,85%
EWMA (1a)
- 1,01
Beta (ß)
Destaques
Séries
- 27/03/2026 - 5 dias02/04/2026 - 9 dias10/04/2026 - 14 dias17/04/2026 - 19 dias24/04/2026 - 23 dias30/04/2026 - 27 dias15/05/2026 - 37 dias19/06/2026 - 61 dias17/07/2026 - 81 dias21/08/2026 - 106 dias18/09/2026 - 125 dias16/10/2026 - 144 dias19/11/2026 - 167 dias18/12/2026 - 188 dias15/01/2027 - 204 dias19/02/2027 - 229 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOVVK12 | 0 | R$ 66,92 | 1 | 0 | 0 | 0 | 0 | 125,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW12 | ||
| BOVVK151 | 0 | R$ 43,06 | 1 | 0 | 0 | 0 | 0 | 151,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW151 | ||
| BOVVK153 | 0 | R$ 41,23 | 1 | 0 | 0 | 0 | 0 | 153,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW153 | ||
| BOVVK155 | 0 | R$ 39,39 | 1 | 0 | 0 | 0 | 0 | 155,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW155 | ||
| BOVVK157 | 0 | R$ 37,56 | 1 | 0 | 0 | 0 | 0 | 157,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW157 | ||
| BOVVK159 | 0 | R$ 35,72 | 1 | 0 | 0 | 0 | 0 | 159,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW159 | ||
| BOVVK161 | 0 | R$ 33,89 | 1 | 0 | 0 | 0 | 0 | 161,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW161 | ||
| BOVVK163 | 0 | R$ 32,05 | 1 | 0 | 0 | 0 | 0 | 163,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW163 | ||
| BOVVK165 | 0 | R$ 30,22 | 1 | 0 | 0 | 0 | 0 | 165,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW165 | ||
| BOVVK167 | 0 | R$ 28,38 | 1 | 0 | 0 | 0 | 0 | 167,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW167 | ||
| BOVVK169 | 0 | R$ 26,55 | 1 | 0 | 0 | 0 | 0 | 169,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW169 | ||
| BOVVK170 | 0 | R$ 25,63 | 1 | 0 | 0 | 0 | 0 | 170,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW170 | ||
| BOVVK171 | 0 | R$ 24,72 | 1 | 0 | 0 | 0 | 0 | 171,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW171 | ||
| BOVVK172 | 0 | R$ 23,80 | 1 | 0 | 0 | 0 | 0 | 172,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW172 | ||
| BOVVK173 | 0 | R$ 22,88 | 1 | 0 | 0 | 0 | 0 | 173,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW173 | ||
| BOVVK174 | 0 | R$ 21,96 | 1 | 0 | 0 | 0 | 0 | 174,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW174 | ||
| BOVVK175 | 0 | R$ 21,05 | 1 | 0 | 0 | 0 | 0 | 175,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW175 | ||
| BOVVK176 | 0 | R$ 20,13 | 1 | 0 | 0 | 0 | 0 | 176,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW176 | ||
| BOVVK177 | 0 | R$ 19,21 | 1 | 0 | 0 | 0 | 0 | 177,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW177 | ||
| BOVVK178 | 0 | R$ 18,29 | 1 | 0 | 0 | 0 | 0 | 178,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW178 | ||
| BOVVK179 | 0 | R$ 17,38 | 1 | 0 | 0 | 0 | 0 | 179,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW179 | ||
| BOVVK180 | 0 | R$ 16,46 | 1 | 0 | 0 | 0 | 0 | 180,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW180 | ||
| BOVVK181 | 0 | R$ 15,54 | 1 | 0 | 0 | 0 | 0 | 181,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW181 | ||
| BOVVK182 | 0 | R$ 14,62 | 1 | 0 | 0 | 0 | 0 | 182,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW182 | ||
| BOVVK183 | 0 | R$ 13,71 | 1 | 0 | 0 | 0 | 0 | 183,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW183 | ||
| BOVVK184 | 0 | R$ 12,79 | 1 | 0 | 0 | 0 | 0 | 184,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW184 | ||
| BOVVK185 | 0 | R$ 11,87 | 1 | 0 | 0 | 0 | 0 | 185,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW185 | ||
| BOVVK186 | 0 | R$ 10,95 | 1 | 0 | 0 | 0 | 0 | 186,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW186 | ||
| BOVVK187 | 0 | R$ 10,04 | 1 | 0 | 0 | 0 | 0 | 187,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW187 | ||
| BOVVK188 | 0 | R$ 9,12 | 1 | 0 | 0 | 0 | 0 | 188,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW188 | ||
| BOVVK189 | 0 | R$ 8,20 | 1 | 0 | 0 | 0 | 0 | 189,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW189 | ||
| BOVVK190 | 0 | R$ 7,28 | 1 | 0 | 0 | 0 | 0 | 190,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW190 | ||
| BOVVK191 | 0 | R$ 6,37 | 1 | 0 | 0 | 0 | 0 | 191,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW191 | ||
| BOVVK192 | 0 | R$ 5,45 | 1 | 0 | 0 | 0 | 0 | 192,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW192 | ||
| BOVVK193 | 0 | R$ 4,53 | 1 | 0 | 0 | 0 | 0 | 193,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW193 | ||
| BOVVK194 | 0 | R$ 3,61 | 1 | 0 | 0 | 0 | 0 | 194,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW194 | ||
| BOVVK195 | 0 | R$ 2,70 | 1 | 0 | 0 | 0 | 0 | 195,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW195 | ||
| BOVVK196 | 0 | R$ 1,78 | 1 | 0 | 0 | 0 | 0 | 196,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW196 | ||
| BOVVK197 | 0 | R$ 0,86 | 1 | 0 | 0 | 0 | 0 | 197,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW197 | ||
| BOVVK198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 198,00 | 0 | 0 | 0 | 0 | -1 | 0,056 | 0 | BOVVW198 | ||
| BOVVK199 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 199,00 | 0 | 0 | 0 | 0 | -1 | 0,974 | 0 | BOVVW199 | ||
| BOVVK204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 204,00 | 0 | 0 | 0 | 0 | -1 | 5,561 | 0 | BOVVW204 | ||
| BOVVK209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 209,00 | 0 | 0 | 0 | 0 | -1 | 10,148 | 0 | BOVVW209 | ||
| BOVVK214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 214,00 | 0 | 0 | 0 | 0 | -1 | 14,736 | 0 | BOVVW214 | ||
| BOVVK219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 219,00 | 0 | 0 | 0 | 0 | -1 | 19,323 | 0 | BOVVW219 | ||
| BOVVK224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 224,00 | 0 | 0 | 0 | 0 | -1 | 23,91 | 0 | BOVVW224 | ||
| BOVVK229 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 229,00 | 0 | 0 | 0 | 0 | -1 | 28,497 | 0 | BOVVW229 |