BOVV11 IT NOW IBOV CI
- R$ 189,37
-4,05
-2,094%- R$ 192,35
Máxima
- R$ 189,34
Mínima
- 65.725,00
Volume
- 07/05/26, 12:58:25
Último Negócio
- R$ 192,35
Abertura
- R$ 12,50
Volume Financeiro
- R$ 192,35
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 16,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 17,27%
EWMA (1a)
- 1,00
Beta (ß)
Destaques
Séries
- 08/05/2026 - 1 dias15/05/2026 - 6 dias22/05/2026 - 11 dias29/05/2026 - 16 dias05/06/2026 - 20 dias12/06/2026 - 25 dias19/06/2026 - 30 dias17/07/2026 - 50 dias21/08/2026 - 75 dias18/09/2026 - 94 dias16/10/2026 - 113 dias19/11/2026 - 136 dias18/12/2026 - 157 dias15/01/2027 - 173 dias19/02/2027 - 198 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOVVK12 | 0 | R$ 72,84 | 1 | 0 | 0 | 0 | 0 | 125,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW12 | ||
| BOVVK151 | 0 | R$ 48,60 | 1 | 0 | 0 | 0 | 0 | 151,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW151 | ||
| BOVVK153 | 0 | R$ 46,74 | 1 | 0 | 0 | 0 | 0 | 153,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW153 | ||
| BOVVK155 | 0 | R$ 44,87 | 1 | 0 | 0 | 0 | 0 | 155,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW155 | ||
| BOVVK157 | 0 | R$ 43,01 | 1 | 0 | 0 | 0 | 0 | 157,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW157 | ||
| BOVVK159 | 0 | R$ 41,14 | 1 | 0 | 0 | 0 | 0 | 159,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW159 | ||
| BOVVK161 | 0 | R$ 39,28 | 1 | 0 | 0 | 0 | 0 | 161,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW161 | ||
| BOVVK163 | 0 | R$ 37,41 | 1 | 0 | 0 | 0 | 0 | 163,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW163 | ||
| BOVVK165 | 0 | R$ 35,55 | 1 | 0 | 0 | 0 | 0 | 165,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW165 | ||
| BOVVK167 | 0 | R$ 33,69 | 1 | 0 | 0 | 0 | 0 | 167,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW167 | ||
| BOVVK169 | 0 | R$ 31,82 | 1 | 0 | 0 | 0 | 0 | 169,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW169 | ||
| BOVVK170 | 0 | R$ 30,89 | 1 | 0 | 0 | 0 | 0 | 170,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW170 | ||
| BOVVK171 | 0 | R$ 29,96 | 1 | 0 | 0 | 0 | 0 | 171,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW171 | ||
| BOVVK172 | 0 | R$ 29,02 | 1 | 0 | 0 | 0 | 0 | 172,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW172 | ||
| BOVVK173 | 0 | R$ 28,09 | 1 | 0 | 0 | 0 | 0 | 173,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW173 | ||
| BOVVK174 | 0 | R$ 27,16 | 1 | 0 | 0 | 0 | 0 | 174,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW174 | ||
| BOVVK175 | 0 | R$ 26,23 | 1 | 0 | 0 | 0 | 0 | 175,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW175 | ||
| BOVVK176 | 0 | R$ 25,29 | 1 | 0 | 0 | 0 | 0 | 176,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW176 | ||
| BOVVK177 | 0 | R$ 24,36 | 1 | 0 | 0 | 0 | 0 | 177,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW177 | ||
| BOVVK178 | 0 | R$ 23,43 | 1 | 0 | 0 | 0 | 0 | 178,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW178 | ||
| BOVVK179 | 0 | R$ 22,50 | 1 | 0 | 0 | 0 | 0 | 179,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW179 | ||
| BOVVK180 | 0 | R$ 21,57 | 1 | 0 | 0 | 0 | 0 | 180,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW180 | ||
| BOVVK181 | 0 | R$ 20,63 | 1 | 0 | 0 | 0 | 0 | 181,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW181 | ||
| BOVVK182 | 0 | R$ 19,70 | 1 | 0 | 0 | 0 | 0 | 182,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW182 | ||
| BOVVK183 | 0 | R$ 18,77 | 1 | 0 | 0 | 0 | 0 | 183,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW183 | ||
| BOVVK184 | 0 | R$ 17,84 | 1 | 0 | 0 | 0 | 0 | 184,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW184 | ||
| BOVVK185 | 0 | R$ 16,90 | 1 | 0 | 0 | 0 | 0 | 185,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW185 | ||
| BOVVK186 | 0 | R$ 15,97 | 1 | 0 | 0 | 0 | 0 | 186,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW186 | ||
| BOVVK187 | 0 | R$ 15,04 | 1 | 0 | 0 | 0 | 0 | 187,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW187 | ||
| BOVVK188 | 0 | R$ 14,11 | 1 | 0 | 0 | 0 | 0 | 188,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW188 | ||
| BOVVK189 | 0 | R$ 13,18 | 1 | 0 | 0 | 0 | 0 | 189,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW189 | ||
| BOVVK190 | 0 | R$ 12,24 | 1 | 0 | 0 | 0 | 0 | 190,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW190 | ||
| BOVVK191 | 0 | R$ 11,31 | 1 | 0 | 0 | 0 | 0 | 191,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW191 | ||
| BOVVK192 | 0 | R$ 10,38 | 1 | 0 | 0 | 0 | 0 | 192,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW192 | ||
| BOVVK193 | 0 | R$ 9,45 | 1 | 0 | 0 | 0 | 0 | 193,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW193 | ||
| BOVVK194 | 0 | R$ 8,51 | 1 | 0 | 0 | 0 | 0 | 194,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW194 | ||
| BOVVK195 | 0 | R$ 7,58 | 1 | 0 | 0 | 0 | 0 | 195,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW195 | ||
| BOVVK196 | 0 | R$ 6,65 | 1 | 0 | 0 | 0 | 0 | 196,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW196 | ||
| BOVVK197 | 0 | R$ 5,72 | 1 | 0 | 0 | 0 | 0 | 197,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW197 | ||
| BOVVK198 | 0 | R$ 4,79 | 1 | 0 | 0 | 0 | 0 | 198,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW198 | ||
| BOVVK199 | 0 | R$ 3,85 | 1 | 0 | 0 | 0 | 0 | 199,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BOVVW199 | ||
| BOVVK204 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 204,00 | 0 | 0 | 0 | 0 | -1 | 0,808 | 0 | BOVVW204 | ||
| BOVVK209 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 209,00 | 0 | 0 | 0 | 0 | -1 | 5,469 | 0 | BOVVW209 | ||
| BOVVK214 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 214,00 | 0 | 0 | 0 | 0 | -1 | 10,131 | 0 | BOVVW214 | ||
| BOVVK219 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 219,00 | 0 | 0 | 0 | 0 | -1 | 14,792 | 0 | BOVVW219 | ||
| BOVVK224 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 224,00 | 0 | 0 | 0 | 0 | -1 | 19,453 | 0 | BOVVW224 | ||
| BOVVK229 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 229,00 | 0 | 0 | 0 | 0 | -1 | 24,114 | 0 | BOVVW229 |