Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 19/06/26, 18:59:00

Search Icon
INÍCIO/BOVV11

BOVV11 IT NOW IBOV CI

    • R$ 173,40

    0,06 arrow +0,035%

    • R$ 173,94

      Máxima

    • R$ 173,03

      Mínima

    • 158.090,00

      Volume

    • 19/06/26, 17:15:00

      Último Negócio

    • R$ 173,60

      Abertura

    • R$ 27,42

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 17,06%

      EWMA (1a)

    • 1,01

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BOVVI12R$ 35,88R$ 52,461
0000125,000000
000BOVVU12
BOVVI1270R$ 50,521
0000127,000000
000BOVVU127
BOVVI1290R$ 48,591
0000129,000000
000BOVVU129
BOVVI1310R$ 46,651
0000131,000000
000BOVVU131
BOVVI1330R$ 44,721
0000133,000000
000BOVVU133
BOVVI1350R$ 42,781
0000135,000000
000BOVVU135
BOVVI1370R$ 40,851
0000137,000000
000BOVVU137
BOVVI1390R$ 38,911
0000139,000000
000BOVVU139
BOVVI1410R$ 36,981
0000141,000000
000BOVVU141
BOVVI1430R$ 35,041
0000143,000000
000BOVVU143
BOVVI1450R$ 33,111
0000145,000000
000BOVVU145
BOVVI147R$ 35,48R$ 35,480.83
0000147,000000
000BOVVU147
BOVVI1490R$ 29,241
0000149,000000
000BOVVU149
BOVVI1510R$ 27,301
0000151,000000
000BOVVU151
BOVVI1530R$ 25,371
0000153,000000
000BOVVU153
BOVVI155R$ 0,09R$ 23,431
0000155,000000
-0.225,14R$ 5,14BOVVU155
BOVVI157R$ 26,55R$ 26,550.78
0000157,000000
-0.279,15R$ 9,15BOVVU157
BOVVI159R$ 28,50R$ 28,500.72
0000159,000000
000BOVVU159
BOVVI161R$ 24,42R$ 24,420.73
0000161,0000,010,010
00,01R$ 0,01BOVVU161
BOVVI163R$ 36,64R$ 36,640.67
0000163,000000
000BOVVU163
BOVVI165R$ 23,08R$ 23,080.68
0000165,000000
000BOVVU165
BOVVI1670R$ 11,821
0000167,000000
000BOVVU167
BOVVI169R$ 15,38R$ 15,380.68
0000169,000000
000BOVVU169
BOVVI171R$ 17,86R$ 17,860.63
0000171,000000
000BOVVU171
BOVVI173R$ 16,18R$ 16,180.61
0000173,000000
000BOVVU173
BOVVI175R$ 14,58R$ 14,580.59
0000175,000000
000BOVVU175
BOVVI177R$ 11,72R$ 11,720.56
0000177,000000
000BOVVU177
BOVVI179R$ 11,60R$ 11,600.54
0000179,000000
000BOVVU179
BOVVI181R$ 10,26R$ 10,260.51
0000181,000000
-11,7220BOVVU181
BOVVI183R$ 9,05R$ 9,050.48
0000183,000000
-13,6570BOVVU183
BOVVI185R$ 26,65R$ 26,650.55
0000185,000000
-15,5920BOVVU185
BOVVI187R$ 6,99R$ 6,990.41
0000187,000000
-17,5270BOVVU187
BOVVI189R$ 6,22R$ 6,220.38
0000189,000000
-19,4620BOVVU189
BOVVI191000
0000191,000000
-111,3970BOVVU191
BOVVI193000
0000193,000000
-113,3320BOVVU193
BOVVI195000
0000195,000000
-115,2670BOVVU195
BOVVI197000
0000197,000000
-117,2020BOVVU197
BOVVI199000
0000199,000000
-119,1370BOVVU199