CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BMGBL40 | R$ 3,65 | R$ 3,65 | 0.87 | | 0 | 0 | 0 | 0 | 3,33 | 0,03 | 0 | 0,02 | 0 | | 0 | 0 | 0 | BMGBX40 |
| BMGBL650 | R$ 0,18 | R$ 0,18 | 0.38 | | 0 | 0,07 | 0,13 | 0 | 5,83 | 0 | 0,01 | 0,01 | -21,154 | | -0.64 | 0,41 | R$ 0,41 | BMGBX650 |
| BMGBL750 | R$ 0,02 | R$ 0,02 | 0.07 | | 0 | 0,07 | 0,01 | 0,12 | 6,83 | 0 | 0,26 | 0,13 | -13,043 | | -1 | 1,252 | R$ 1,20 | BMGBX750 |
| BMGBL701 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,93 | 0 | 0 | 0 | 0 | | -1 | 1,35 | 0 | BMGBX701 |
| BMGBL711 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,03 | 0 | 0 | 0 | 0 | | -1 | 1,449 | 0 | BMGBX711 |
| BMGBL721 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,13 | 0 | 0 | 0 | 0 | | -1 | 1,547 | 0 | BMGBX721 |
| BMGBL731 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,23 | 0 | 0 | 0 | 0 | | -1 | 1,645 | 0 | BMGBX731 |
| BMGBL741 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,33 | 0 | 0 | 0 | 0 | | -1 | 1,744 | 0 | BMGBX741 |
| BMGBL751 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,43 | 0 | 0 | 0 | 0 | | -1 | 1,842 | 0 | BMGBX751 |
| BMGBL761 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,53 | 0 | 0 | 0 | 0 | | -1 | 1,941 | 0 | BMGBX761 |
| BMGBL771 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,63 | 0 | 0 | 0 | 0 | | -1 | 2,039 | 0 | BMGBX771 |
| BMGBL781 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,73 | 0 | 0 | 0 | 0 | | -1 | 2,137 | 0 | BMGBX781 |
| BMGBL791 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,83 | 0 | 0 | 0 | 0 | | -1 | 2,236 | 0 | BMGBX791 |
| BMGBL801 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,93 | 0 | 0 | 0 | 0 | | -1 | 2,334 | 0 | BMGBX801 |
| BMGBL811 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,03 | 0 | 0 | 0 | 0 | | -1 | 2,433 | 0 | BMGBX811 |
| BMGBL821 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,13 | 0 | 0 | 0 | 0 | | -1 | 2,531 | 0 | BMGBX821 |
| BMGBL831 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,23 | 0 | 0 | 0 | 0 | | -1 | 2,629 | 0 | BMGBX831 |
| BMGBL841 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,33 | 0 | 0 | 0 | 0 | | -1 | 2,728 | 0 | BMGBX841 |
| BMGBL851 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,43 | 0 | 0 | 0 | 0 | | -1 | 2,826 | 0 | BMGBX851 |
| BMGBL861 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,53 | 0 | 0 | 0 | 0 | | -1 | 2,925 | 0 | BMGBX861 |
| BMGBL871 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,63 | 0 | 0 | 0 | 0 | | -1 | 3,023 | 0 | BMGBX871 |
| BMGBL881 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,73 | 0 | 0 | 0 | 0 | | -1 | 3,122 | 0 | BMGBX881 |
| BMGBL891 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,83 | 0 | 0 | 0 | 0 | | -1 | 3,22 | 0 | BMGBX891 |
| BMGBL901 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,93 | 0 | 0 | 0 | 0 | | -1 | 3,318 | 0 | BMGBX901 |
| BMGBL911 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,03 | 0 | 0 | 0 | 0 | | -1 | 3,417 | 0 | BMGBX911 |
-0,906%