Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/BMGB4

BMGB4 BANCO BMG PN

    • R$ 5,32

    0,05 arrow +0,949%

    • R$ 5,32

      Máxima

    • R$ 5,24

      Mínima

    • 584.800,00

      Volume

    • 31/07/26, 17:05:32

      Último Negócio

    • R$ 5,27

      Abertura

    • R$ 3,09

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 23,58%

      IV (1a)

    • 29,57%

      EWMA (1a)

    • 0,83

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BMGBL40R$ 2,40R$ 2,400.86
01,2002,393,410,3000,150
000BMGBX40
BMGBL650R$ 0,24R$ 0,240.41
00,350,200,495,911,2000,600
-0.560,62R$ 0,62BMGBX650
BMGBL750R$ 0,10R$ 0,100.18
00006,910000
-11,2530BMGBX750
BMGBL701000
00007,010000
-11,3480BMGBX701
BMGBL711000
00007,110000
-11,4430BMGBX711
BMGBL721000
00007,210000
-11,5380BMGBX721
BMGBL731000
00007,310000
-11,6330BMGBX731
BMGBL741000
00007,410000
-11,7280BMGBX741
BMGBL751000
00007,510000
-11,8230BMGBX751
BMGBL761000
00007,610000
-11,9190BMGBX761
BMGBL771000
00007,710000
-12,0140BMGBX771
BMGBL781000
00007,810000
-12,1090BMGBX781
BMGBL791000
00007,910000
-12,2040BMGBX791
BMGBL801000
00008,010000
-12,2990BMGBX801
BMGBL811000
00008,110000
-12,3940BMGBX811
BMGBL821000
00008,210000
-12,4890BMGBX821
BMGBL831000
00008,310000
-12,5840BMGBX831
BMGBL841000
00008,410000
-12,680BMGBX841
BMGBL851000
00008,510000
-12,7750BMGBX851
BMGBL861000
00008,610000
-12,870BMGBX861
BMGBL871000
00008,710000
-12,9650BMGBX871
BMGBL881000
00008,810000
-13,060BMGBX881
BMGBL891000
00008,910000
-13,1550BMGBX891
BMGBL901000
00009,010000
-13,250BMGBX901
BMGBL911000
00009,110000
-13,3450BMGBX911