Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 31/07/26, 19:45:03

Search Icon
INÍCIO/BMGB4

BMGB4 BANCO BMG PN

    • R$ 5,32

    0,05 arrow +0,949%

    • R$ 5,32

      Máxima

    • R$ 5,24

      Mínima

    • 584.800,00

      Volume

    • 31/07/26, 17:05:32

      Último Negócio

    • R$ 5,27

      Abertura

    • R$ 3,09

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 23,58%

      IV (1a)

    • 29,57%

      EWMA (1a)

    • 0,83

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
BMGBK40R$ 1,25R$ 2,041
00003,410000
000BMGBW40
BMGBK650R$ 0,25R$ 0,250.4
00005,910000
-10,3630BMGBW650
BMGBK750R$ 0,05R$ 0,050.12
00,010,0106,910000
-0.851,40R$ 1,40BMGBW750
BMGBK701000
00007,010000
-11,4210BMGBW701
BMGBK711000
00007,110000
-11,5170BMGBW711
BMGBK721000
00007,210000
-11,6130BMGBW721
BMGBK731000
00007,310000
-11,7090BMGBW731
BMGBK741000
00007,410000
-11,8050BMGBW741
BMGBK751000
00007,510000
-11,9010BMGBW751
BMGBK761000
00007,610000
-11,9970BMGBW761
BMGBK771000
00007,710000
-12,0940BMGBW771
BMGBK781000
00007,810000
-12,190BMGBW781
BMGBK791000
00007,910000
-12,2860BMGBW791
BMGBK801000
00008,010000
-12,3820BMGBW801
BMGBK811000
00008,110000
-12,4780BMGBW811
BMGBK821000
00008,210000
-12,5740BMGBW821
BMGBK831000
00008,310000
-12,6710BMGBW831
BMGBK841000
00008,410000
-12,7670BMGBW841
BMGBK851000
00008,510000
-12,8630BMGBW851
BMGBK861000
00008,610000
-12,9590BMGBW861
BMGBK871000
00008,710000
-13,0550BMGBW871
BMGBK881000
00008,810000
-13,1510BMGBW881
BMGBK891000
00008,910000
-13,2470BMGBW891
BMGBK901000
00009,010000
-13,3440BMGBW901
BMGBK911000
00009,110000
-13,440BMGBW911