CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| BMGBK40 | R$ 1,25 | R$ 2,16 | 1 | | 0 | 0 | 0 | 0 | 3,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMGBW40 |
| BMGBK501 | 0 | R$ 0,57 | 1 | | 0 | 0 | 0 | 0 | 4,93 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMGBW501 |
| BMGBK511 | R$ 0,30 | R$ 0,47 | 1 | | 0 | 0 | 0 | 0 | 5,03 | 0 | 0 | 0 | 0 | | -0.13 | 0,03 | R$ 0,03 | BMGBW511 |
| BMGBK521 | R$ 0,86 | R$ 0,86 | 0.65 | | 0 | 0 | 0 | 0 | 5,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMGBW521 |
| BMGBK531 | R$ 0,48 | R$ 0,48 | 0.66 | | 26,316 | 0,09 | 0,17 | 0 | 5,23 | 0 | 0,01 | 0,01 | 0 | | -0.27 | 0,08 | R$ 0,08 | BMGBW531 |
| BMGBK541 | 0 | R$ 0,17 | 1 | | 0 | 0 | 0 | 0 | 5,33 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | BMGBW541 |
| BMGBK650 | R$ 0,15 | R$ 0,15 | 0.35 | | 50,00 | 0,04 | 0,07 | 0 | 5,83 | 0 | 0,02 | 0,01 | -19,565 | | -0.8 | 0,37 | R$ 0,37 | BMGBW650 |
| BMGBK750 | R$ 0,01 | R$ 0,01 | 0.04 | | -66,667 | 0 | 0 | 0 | 6,83 | 0 | 0 | 0 | 0 | | -0.84 | 1,41 | R$ 1,41 | BMGBW750 |
| BMGBK701 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 6,93 | 0 | 0 | 0 | 0 | | -1 | 1,424 | 0 | BMGBW701 |
| BMGBK711 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,03 | 0 | 0 | 0 | 0 | | -1 | 1,524 | 0 | BMGBW711 |
| BMGBK721 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,13 | 0 | 0 | 0 | 0 | | -1 | 1,623 | 0 | BMGBW721 |
| BMGBK731 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,23 | 0 | 0 | 0 | 0 | | -1 | 1,723 | 0 | BMGBW731 |
| BMGBK741 | R$ 0,01 | R$ 0,01 | 0.03 | | 0 | 0,02 | 0 | 0,03 | 7,33 | 0 | 0 | 0 | 0 | | -1 | 1,822 | R$ 0,45 | BMGBW741 |
| BMGBK751 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,43 | 0 | 0 | 0 | 0 | | -1 | 1,922 | 0 | BMGBW751 |
| BMGBK761 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,53 | 0 | 0 | 0 | 0 | | -1 | 2,021 | 0 | BMGBW761 |
| BMGBK771 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,63 | 0 | 0 | 0 | 0 | | -1 | 2,121 | 0 | BMGBW771 |
| BMGBK781 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,73 | 0 | 0 | 0 | 0 | | -1 | 2,22 | 0 | BMGBW781 |
| BMGBK791 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,83 | 0 | 0 | 0 | 0 | | -1 | 2,32 | 0 | BMGBW791 |
| BMGBK801 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 7,93 | 0 | 0 | 0 | 0 | | -1 | 2,419 | 0 | BMGBW801 |
| BMGBK811 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,03 | 0 | 0 | 0 | 0 | | -1 | 2,519 | 0 | BMGBW811 |
| BMGBK821 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,13 | 0 | 0 | 0 | 0 | | -1 | 2,618 | 0 | BMGBW821 |
| BMGBK831 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,23 | 0 | 0 | 0 | 0 | | -1 | 2,718 | 0 | BMGBW831 |
| BMGBK841 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,33 | 0 | 0 | 0 | 0 | | -1 | 2,817 | 0 | BMGBW841 |
| BMGBK851 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,43 | 0 | 0 | 0 | 0 | | -1 | 2,917 | 0 | BMGBW851 |
| BMGBK861 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,53 | 0 | 0 | 0 | 0 | | -1 | 3,016 | 0 | BMGBW861 |
| BMGBK871 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,63 | 0 | 0 | 0 | 0 | | -1 | 3,116 | 0 | BMGBW871 |
| BMGBK881 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,73 | 0 | 0 | 0 | 0 | | -1 | 3,215 | 0 | BMGBW881 |
| BMGBK891 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,83 | 0 | 0 | 0 | 0 | | -1 | 3,315 | 0 | BMGBW891 |
| BMGBK901 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 8,93 | 0 | 0 | 0 | 0 | | -1 | 3,414 | 0 | BMGBW901 |
| BMGBK911 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 9,03 | 0 | 0 | 0 | 0 | | -1 | 3,514 | 0 | BMGBW911 |
-0,906%